Garmin International 2010-04-04T16:29:18Z 865.3345340 2010-04-03T12:34:59Z 1M 10K Flag, Blue SymbolAndName 863.6626590 2010-04-03T12:48:38Z 2M 10K Flag, Blue SymbolAndName 866.2825930 2010-04-03T13:01:44Z 3M 10K Flag, Blue SymbolAndName 864.2739870 2010-04-03T13:13:16Z 4M 10K Flag, Blue SymbolAndName 860.3065190 2010-04-03T13:24:22Z 5M 10K Flag, Blue SymbolAndName 864.0771480 2010-04-03T13:34:18Z 6M 10K Flag, Blue SymbolAndName ScottLake10k White 870.6100000 2010-04-03T12:28:37Z 870.1300000 2010-04-03T12:30:18Z 870.1300000 2010-04-03T12:30:22Z 870.1300000 2010-04-03T12:30:25Z 869.1700000 2010-04-03T12:30:28Z 869.6500000 2010-04-03T12:30:31Z 869.1700000 2010-04-03T12:30:34Z 869.1700000 2010-04-03T12:30:37Z 868.2100000 2010-04-03T12:30:40Z 867.7300000 2010-04-03T12:30:43Z 867.7300000 2010-04-03T12:30:46Z 865.8000000 2010-04-03T12:30:49Z 865.8000000 2010-04-03T12:30:52Z 865.3200000 2010-04-03T12:30:55Z 866.7700000 2010-04-03T12:30:59Z 868.2100000 2010-04-03T12:31:03Z 870.1300000 2010-04-03T12:31:07Z 869.6500000 2010-04-03T12:31:11Z 871.0900000 2010-04-03T12:31:15Z 871.5700000 2010-04-03T12:31:19Z 873.0100000 2010-04-03T12:31:23Z 873.0100000 2010-04-03T12:31:27Z 873.5000000 2010-04-03T12:31:31Z 873.5000000 2010-04-03T12:31:35Z 873.0100000 2010-04-03T12:31:38Z 872.5300000 2010-04-03T12:31:41Z 872.5300000 2010-04-03T12:31:45Z 872.0500000 2010-04-03T12:31:50Z 871.5700000 2010-04-03T12:31:54Z 871.0900000 2010-04-03T12:31:57Z 870.6100000 2010-04-03T12:32:00Z 870.6100000 2010-04-03T12:32:03Z 869.1700000 2010-04-03T12:32:06Z 869.6500000 2010-04-03T12:32:08Z 869.6500000 2010-04-03T12:32:10Z 868.6900000 2010-04-03T12:32:12Z 869.1700000 2010-04-03T12:32:15Z 869.1700000 2010-04-03T12:32:17Z 868.6900000 2010-04-03T12:32:19Z 868.2100000 2010-04-03T12:32:21Z 868.2100000 2010-04-03T12:32:23Z 868.6900000 2010-04-03T12:32:25Z 868.6900000 2010-04-03T12:32:27Z 868.2100000 2010-04-03T12:32:29Z 868.6900000 2010-04-03T12:32:32Z 868.2100000 2010-04-03T12:32:35Z 869.1700000 2010-04-03T12:32:38Z 869.1700000 2010-04-03T12:32:41Z 869.1700000 2010-04-03T12:32:44Z 869.1700000 2010-04-03T12:32:47Z 869.6500000 2010-04-03T12:32:50Z 870.1300000 2010-04-03T12:32:53Z 870.6100000 2010-04-03T12:32:56Z 871.0900000 2010-04-03T12:32:59Z 870.1300000 2010-04-03T12:33:02Z 871.0900000 2010-04-03T12:33:05Z 870.1300000 2010-04-03T12:33:08Z 870.6100000 2010-04-03T12:33:11Z 871.0900000 2010-04-03T12:33:14Z 870.1300000 2010-04-03T12:33:17Z 870.1300000 2010-04-03T12:33:20Z 870.1300000 2010-04-03T12:33:23Z 870.6100000 2010-04-03T12:33:26Z 870.1300000 2010-04-03T12:33:29Z 870.1300000 2010-04-03T12:33:32Z 869.6500000 2010-04-03T12:33:35Z 869.1700000 2010-04-03T12:33:38Z 869.1700000 2010-04-03T12:33:41Z 868.2100000 2010-04-03T12:33:44Z 869.1700000 2010-04-03T12:33:46Z 868.6900000 2010-04-03T12:33:49Z 868.6900000 2010-04-03T12:33:52Z 868.6900000 2010-04-03T12:33:55Z 869.1700000 2010-04-03T12:33:58Z 868.6900000 2010-04-03T12:34:01Z 868.6900000 2010-04-03T12:34:04Z 867.7300000 2010-04-03T12:34:07Z 867.7300000 2010-04-03T12:34:10Z 868.2100000 2010-04-03T12:34:13Z 867.7300000 2010-04-03T12:34:45Z 864.8400000 2010-04-03T12:42:11Z 865.8000000 2010-04-03T12:43:05Z 865.3200000 2010-04-03T12:43:08Z 865.3200000 2010-04-03T12:43:11Z 865.8000000 2010-04-03T12:43:14Z 865.3200000 2010-04-03T12:43:17Z 865.3200000 2010-04-03T12:43:19Z 864.8400000 2010-04-03T12:43:21Z 865.8000000 2010-04-03T12:43:23Z 864.8400000 2010-04-03T12:43:25Z 864.3600000 2010-04-03T12:43:27Z 864.8400000 2010-04-03T12:43:29Z 864.3600000 2010-04-03T12:43:31Z 864.3600000 2010-04-03T12:43:33Z 863.8800000 2010-04-03T12:43:35Z 864.3600000 2010-04-03T12:43:37Z 863.8800000 2010-04-03T12:43:39Z 863.8800000 2010-04-03T12:43:41Z 863.8800000 2010-04-03T12:43:43Z 863.4000000 2010-04-03T12:43:45Z 863.4000000 2010-04-03T12:43:47Z 863.8800000 2010-04-03T12:43:49Z 864.3600000 2010-04-03T12:43:51Z 863.8800000 2010-04-03T12:43:53Z 864.3600000 2010-04-03T12:43:55Z 864.8400000 2010-04-03T12:43:57Z 864.8400000 2010-04-03T12:44:00Z 865.8000000 2010-04-03T12:44:03Z 866.2900000 2010-04-03T12:44:06Z 867.2500000 2010-04-03T12:44:09Z 868.2100000 2010-04-03T12:44:12Z 869.1700000 2010-04-03T12:44:16Z 870.6100000 2010-04-03T12:44:20Z 872.0500000 2010-04-03T12:44:25Z 872.0500000 2010-04-03T12:44:30Z 871.0900000 2010-04-03T12:44:34Z 870.1300000 2010-04-03T12:44:37Z 868.2100000 2010-04-03T12:44:40Z 867.2500000 2010-04-03T12:44:42Z 865.8000000 2010-04-03T12:44:44Z 864.8400000 2010-04-03T12:44:46Z 863.8800000 2010-04-03T12:44:48Z 864.3600000 2010-04-03T12:44:50Z 863.4000000 2010-04-03T12:44:52Z 864.3600000 2010-04-03T12:44:55Z 864.3600000 2010-04-03T12:44:58Z 864.3600000 2010-04-03T12:45:01Z 863.4000000 2010-04-03T12:45:04Z 862.9200000 2010-04-03T12:45:07Z 862.9200000 2010-04-03T12:45:10Z 862.9200000 2010-04-03T12:45:13Z 862.9200000 2010-04-03T12:45:16Z 862.9200000 2010-04-03T12:45:19Z 861.9600000 2010-04-03T12:45:22Z 861.9600000 2010-04-03T12:45:25Z 861.9600000 2010-04-03T12:45:28Z 861.9600000 2010-04-03T12:45:31Z 862.4400000 2010-04-03T12:45:34Z 862.9200000 2010-04-03T12:45:38Z 862.9200000 2010-04-03T12:45:42Z 862.9200000 2010-04-03T12:45:46Z 862.9200000 2010-04-03T12:45:50Z 862.9200000 2010-04-03T12:45:53Z 862.9200000 2010-04-03T12:45:57Z 863.8800000 2010-04-03T12:46:00Z 863.4000000 2010-04-03T12:46:03Z 863.4000000 2010-04-03T12:46:06Z 864.3600000 2010-04-03T12:46:10Z 863.8800000 2010-04-03T12:46:13Z 864.8400000 2010-04-03T12:46:17Z 866.2900000 2010-04-03T12:46:21Z 866.2900000 2010-04-03T12:46:25Z 867.7300000 2010-04-03T12:46:30Z 868.2100000 2010-04-03T12:46:34Z 868.6900000 2010-04-03T12:46:39Z 869.1700000 2010-04-03T12:46:45Z 869.1700000 2010-04-03T12:46:53Z 869.6500000 2010-04-03T12:46:58Z 869.6500000 2010-04-03T12:47:03Z 871.0900000 2010-04-03T12:47:15Z 872.5300000 2010-04-03T12:47:27Z 871.5700000 2010-04-03T12:47:34Z 869.6500000 2010-04-03T12:47:41Z 868.2100000 2010-04-03T12:47:47Z 866.7700000 2010-04-03T12:48:00Z 865.8000000 2010-04-03T12:48:06Z 864.8400000 2010-04-03T12:53:04Z 864.3600000 2010-04-03T12:53:10Z 864.3600000 2010-04-03T12:53:14Z 864.3600000 2010-04-03T12:53:19Z 863.8800000 2010-04-03T12:53:24Z 863.4000000 2010-04-03T12:53:29Z 863.8800000 2010-04-03T12:53:33Z 864.3600000 2010-04-03T12:53:37Z 863.8800000 2010-04-03T12:53:41Z 863.8800000 2010-04-03T12:53:45Z 864.8400000 2010-04-03T12:53:49Z 864.3600000 2010-04-03T12:53:53Z 864.8400000 2010-04-03T12:53:57Z 864.8400000 2010-04-03T12:54:01Z 865.3200000 2010-04-03T12:54:05Z 866.2900000 2010-04-03T12:54:10Z 867.7300000 2010-04-03T12:54:16Z 868.6900000 2010-04-03T12:54:23Z 868.6900000 2010-04-03T12:54:29Z 868.6900000 2010-04-03T12:54:34Z 868.2100000 2010-04-03T12:54:40Z 868.6900000 2010-04-03T12:54:45Z 868.2100000 2010-04-03T12:54:51Z 868.6900000 2010-04-03T12:54:56Z 869.6500000 2010-04-03T12:55:01Z 869.6500000 2010-04-03T12:55:06Z 870.1300000 2010-04-03T12:55:11Z 870.1300000 2010-04-03T12:55:16Z 870.1300000 2010-04-03T12:55:21Z 870.6100000 2010-04-03T12:55:25Z 870.6100000 2010-04-03T12:55:29Z 869.6500000 2010-04-03T12:55:33Z 868.6900000 2010-04-03T12:55:39Z 866.7700000 2010-04-03T12:55:45Z 865.3200000 2010-04-03T12:55:50Z 864.3600000 2010-04-03T12:55:55Z 862.4400000 2010-04-03T12:55:59Z 862.4400000 2010-04-03T12:56:03Z 861.0000000 2010-04-03T12:56:07Z 861.4800000 2010-04-03T12:56:11Z 861.0000000 2010-04-03T12:56:15Z 860.5200000 2010-04-03T12:56:19Z 860.0400000 2010-04-03T12:56:23Z 860.0400000 2010-04-03T12:56:27Z 859.0800000 2010-04-03T12:56:31Z 859.0800000 2010-04-03T12:56:36Z 859.0800000 2010-04-03T12:56:42Z 858.5900000 2010-04-03T12:56:47Z 858.5900000 2010-04-03T12:56:52Z 858.5900000 2010-04-03T12:57:06Z 858.5900000 2010-04-03T12:57:14Z 858.1100000 2010-04-03T12:57:22Z 858.1100000 2010-04-03T12:57:28Z 857.6300000 2010-04-03T12:57:34Z 858.5900000 2010-04-03T12:57:41Z 858.5900000 2010-04-03T12:57:50Z 857.1500000 2010-04-03T12:57:58Z 857.1500000 2010-04-03T12:58:05Z 857.6300000 2010-04-03T12:58:11Z 857.1500000 2010-04-03T12:58:16Z 857.6300000 2010-04-03T12:58:20Z 857.1500000 2010-04-03T12:58:24Z 857.1500000 2010-04-03T12:58:28Z 855.7100000 2010-04-03T12:58:32Z 854.7500000 2010-04-03T12:58:36Z 853.7900000 2010-04-03T12:58:40Z 853.7900000 2010-04-03T12:58:44Z 852.8300000 2010-04-03T12:58:49Z 852.8300000 2010-04-03T12:58:55Z 852.3500000 2010-04-03T12:59:03Z 852.8300000 2010-04-03T12:59:13Z 853.7900000 2010-04-03T12:59:19Z 854.7500000 2010-04-03T12:59:25Z 856.1900000 2010-04-03T12:59:30Z 857.1500000 2010-04-03T12:59:35Z 858.5900000 2010-04-03T12:59:41Z 859.0800000 2010-04-03T12:59:48Z 859.0800000 2010-04-03T12:59:54Z 859.5600000 2010-04-03T12:59:59Z 860.5200000 2010-04-03T13:00:03Z 861.4800000 2010-04-03T13:00:08Z 861.9600000 2010-04-03T13:00:12Z 862.4400000 2010-04-03T13:00:16Z 862.9200000 2010-04-03T13:00:20Z 863.8800000 2010-04-03T13:00:25Z 864.8400000 2010-04-03T13:00:30Z 865.3200000 2010-04-03T13:00:35Z 865.8000000 2010-04-03T13:00:41Z 866.2900000 2010-04-03T13:00:48Z 866.2900000 2010-04-03T13:00:58Z 865.8000000 2010-04-03T13:03:27Z 866.7700000 2010-04-03T13:07:58Z 867.2500000 2010-04-03T13:08:02Z 866.2900000 2010-04-03T13:08:05Z 865.8000000 2010-04-03T13:08:08Z 865.3200000 2010-04-03T13:08:11Z 865.3200000 2010-04-03T13:08:14Z 864.8400000 2010-04-03T13:08:17Z 863.8800000 2010-04-03T13:08:20Z 862.9200000 2010-04-03T13:08:23Z 862.4400000 2010-04-03T13:08:25Z 861.9600000 2010-04-03T13:08:27Z 861.9600000 2010-04-03T13:08:29Z 861.4800000 2010-04-03T13:08:31Z 861.9600000 2010-04-03T13:08:34Z 862.9200000 2010-04-03T13:08:37Z 862.9200000 2010-04-03T13:08:40Z 862.4400000 2010-04-03T13:08:43Z 861.4800000 2010-04-03T13:08:46Z 861.9600000 2010-04-03T13:08:49Z 862.4400000 2010-04-03T13:08:52Z 863.4000000 2010-04-03T13:08:55Z 863.4000000 2010-04-03T13:08:58Z 864.8400000 2010-04-03T13:09:01Z 865.8000000 2010-04-03T13:09:05Z 866.7700000 2010-04-03T13:09:08Z 866.7700000 2010-04-03T13:09:11Z 866.7700000 2010-04-03T13:09:14Z 867.2500000 2010-04-03T13:09:17Z 868.2100000 2010-04-03T13:09:21Z 869.6500000 2010-04-03T13:09:25Z 869.6500000 2010-04-03T13:09:28Z 868.6900000 2010-04-03T13:09:31Z 867.7300000 2010-04-03T13:09:34Z 868.2100000 2010-04-03T13:09:37Z 869.6500000 2010-04-03T13:09:40Z 870.6100000 2010-04-03T13:09:44Z 871.5700000 2010-04-03T13:09:48Z 871.5700000 2010-04-03T13:09:52Z 870.1300000 2010-04-03T13:09:56Z 868.6900000 2010-04-03T13:10:00Z 867.7300000 2010-04-03T13:10:03Z 865.8000000 2010-04-03T13:10:06Z 865.3200000 2010-04-03T13:10:09Z 864.8400000 2010-04-03T13:10:12Z 864.3600000 2010-04-03T13:10:15Z 863.8800000 2010-04-03T13:10:18Z 862.9200000 2010-04-03T13:10:21Z 861.9600000 2010-04-03T13:10:24Z 861.9600000 2010-04-03T13:10:27Z 861.9600000 2010-04-03T13:10:30Z 861.4800000 2010-04-03T13:10:33Z 861.9600000 2010-04-03T13:10:36Z 861.9600000 2010-04-03T13:10:39Z 861.4800000 2010-04-03T13:10:42Z 861.9600000 2010-04-03T13:10:45Z 861.9600000 2010-04-03T13:10:48Z 861.4800000 2010-04-03T13:10:51Z 861.4800000 2010-04-03T13:10:54Z 861.0000000 2010-04-03T13:10:57Z 861.0000000 2010-04-03T13:11:00Z 861.0000000 2010-04-03T13:11:03Z 861.4800000 2010-04-03T13:11:06Z 861.9600000 2010-04-03T13:11:10Z 861.9600000 2010-04-03T13:11:36Z 861.9600000 2010-04-03T13:11:40Z 862.9200000 2010-04-03T13:11:44Z 863.8800000 2010-04-03T13:11:48Z 864.8400000 2010-04-03T13:11:52Z 866.7700000 2010-04-03T13:11:56Z 867.7300000 2010-04-03T13:12:00Z 866.7700000 2010-04-03T13:12:04Z 865.3200000 2010-04-03T13:12:07Z 863.8800000 2010-04-03T13:12:10Z 862.9200000 2010-04-03T13:12:12Z 862.9200000 2010-04-03T13:12:15Z 862.9200000 2010-04-03T13:12:18Z 862.9200000 2010-04-03T13:12:21Z 862.9200000 2010-04-03T13:12:24Z 863.4000000 2010-04-03T13:12:27Z 863.4000000 2010-04-03T13:12:31Z 863.4000000 2010-04-03T13:12:34Z 863.8800000 2010-04-03T13:12:37Z 864.3600000 2010-04-03T13:12:41Z 864.8400000 2010-04-03T13:12:45Z 864.8400000 2010-04-03T13:12:50Z 863.4000000 2010-04-03T13:19:21Z 863.4000000 2010-04-03T13:19:25Z 862.9200000 2010-04-03T13:19:28Z 862.4400000 2010-04-03T13:19:31Z 861.9600000 2010-04-03T13:19:34Z 861.4800000 2010-04-03T13:19:37Z 861.0000000 2010-04-03T13:19:39Z 861.0000000 2010-04-03T13:19:42Z 862.9200000 2010-04-03T13:19:45Z 863.8800000 2010-04-03T13:19:57Z 864.8400000 2010-04-03T13:20:03Z 864.3600000 2010-04-03T13:20:07Z 864.8400000 2010-04-03T13:20:10Z 864.8400000 2010-04-03T13:20:13Z 864.8400000 2010-04-03T13:20:16Z 863.8800000 2010-04-03T13:20:19Z 863.4000000 2010-04-03T13:20:22Z 863.4000000 2010-04-03T13:20:25Z 862.9200000 2010-04-03T13:20:28Z 862.4400000 2010-04-03T13:20:31Z 861.4800000 2010-04-03T13:20:34Z 861.9600000 2010-04-03T13:20:37Z 861.4800000 2010-04-03T13:20:40Z 860.0400000 2010-04-03T13:20:43Z 860.5200000 2010-04-03T13:20:46Z 860.5200000 2010-04-03T13:20:49Z 860.5200000 2010-04-03T13:20:52Z 860.5200000 2010-04-03T13:20:56Z 860.5200000 2010-04-03T13:20:59Z 860.5200000 2010-04-03T13:21:02Z 861.4800000 2010-04-03T13:21:05Z 861.0000000 2010-04-03T13:21:08Z 861.4800000 2010-04-03T13:21:12Z 861.9600000 2010-04-03T13:21:16Z 861.0000000 2010-04-03T13:21:19Z 861.4800000 2010-04-03T13:21:22Z 861.9600000 2010-04-03T13:21:25Z 862.4400000 2010-04-03T13:21:28Z 861.4800000 2010-04-03T13:21:31Z 861.4800000 2010-04-03T13:21:34Z 861.4800000 2010-04-03T13:21:37Z 861.4800000 2010-04-03T13:21:40Z 861.4800000 2010-04-03T13:21:43Z 861.0000000 2010-04-03T13:21:46Z 860.0400000 2010-04-03T13:21:49Z 861.0000000 2010-04-03T13:21:52Z 860.5200000 2010-04-03T13:21:55Z 860.5200000 2010-04-03T13:21:58Z 861.0000000 2010-04-03T13:22:01Z 860.0400000 2010-04-03T13:22:04Z 860.5200000 2010-04-03T13:22:07Z 860.5200000 2010-04-03T13:22:10Z 861.0000000 2010-04-03T13:22:13Z 861.0000000 2010-04-03T13:22:16Z 861.4800000 2010-04-03T13:22:19Z 860.5200000 2010-04-03T13:22:22Z 860.5200000 2010-04-03T13:22:25Z 861.0000000 2010-04-03T13:22:28Z 861.0000000 2010-04-03T13:22:31Z 860.5200000 2010-04-03T13:22:34Z 860.0400000 2010-04-03T13:22:37Z 861.0000000 2010-04-03T13:22:40Z 860.5200000 2010-04-03T13:22:43Z 861.0000000 2010-04-03T13:22:46Z 861.4800000 2010-04-03T13:22:49Z 861.9600000 2010-04-03T13:22:52Z 860.5200000 2010-04-03T13:22:55Z 861.9600000 2010-04-03T13:22:58Z 861.4800000 2010-04-03T13:23:01Z 861.4800000 2010-04-03T13:23:04Z 861.4800000 2010-04-03T13:23:07Z 861.4800000 2010-04-03T13:23:10Z 861.4800000 2010-04-03T13:23:13Z 861.4800000 2010-04-03T13:23:16Z 862.4400000 2010-04-03T13:23:19Z 861.9600000 2010-04-03T13:23:22Z 861.9600000 2010-04-03T13:23:25Z 862.4400000 2010-04-03T13:23:28Z 862.4400000 2010-04-03T13:23:31Z 862.4400000 2010-04-03T13:23:34Z 862.9200000 2010-04-03T13:23:37Z 862.4400000 2010-04-03T13:23:40Z 862.9200000 2010-04-03T13:23:43Z 863.4000000 2010-04-03T13:23:46Z 863.4000000 2010-04-03T13:23:49Z 862.9200000 2010-04-03T13:23:52Z 863.8800000 2010-04-03T13:23:56Z 862.9200000 2010-04-03T13:24:01Z 863.4000000 2010-04-03T13:29:10Z 862.9200000 2010-04-03T13:29:15Z 863.8800000 2010-04-03T13:29:19Z 863.8800000 2010-04-03T13:29:22Z 864.3600000 2010-04-03T13:29:25Z 863.8800000 2010-04-03T13:29:28Z 863.8800000 2010-04-03T13:29:31Z 863.4000000 2010-04-03T13:29:34Z 863.8800000 2010-04-03T13:29:37Z 863.8800000 2010-04-03T13:29:40Z 865.3200000 2010-04-03T13:29:43Z 864.8400000 2010-04-03T13:29:46Z 865.8000000 2010-04-03T13:29:49Z 865.8000000 2010-04-03T13:29:52Z 864.8400000 2010-04-03T13:29:55Z 865.3200000 2010-04-03T13:29:58Z 864.3600000 2010-04-03T13:30:01Z 863.8800000 2010-04-03T13:30:04Z 864.3600000 2010-04-03T13:30:07Z 864.8400000 2010-04-03T13:30:10Z 865.3200000 2010-04-03T13:30:13Z 865.3200000 2010-04-03T13:30:16Z 866.7700000 2010-04-03T13:30:19Z 866.2900000 2010-04-03T13:30:22Z 867.2500000 2010-04-03T13:30:25Z 867.2500000 2010-04-03T13:30:28Z 866.7700000 2010-04-03T13:30:31Z 866.2900000 2010-04-03T13:30:34Z 865.8000000 2010-04-03T13:30:37Z 865.8000000 2010-04-03T13:30:40Z 864.8400000 2010-04-03T13:30:43Z 865.3200000 2010-04-03T13:30:46Z 864.8400000 2010-04-03T13:30:49Z 863.8800000 2010-04-03T13:30:52Z 862.9200000 2010-04-03T13:30:55Z 862.9200000 2010-04-03T13:30:58Z 863.4000000 2010-04-03T13:31:01Z 863.8800000 2010-04-03T13:31:04Z 863.8800000 2010-04-03T13:31:07Z 863.8800000 2010-04-03T13:31:10Z 863.8800000 2010-04-03T13:31:13Z 864.3600000 2010-04-03T13:31:16Z 863.8800000 2010-04-03T13:31:19Z 863.4000000 2010-04-03T13:31:22Z 862.4400000 2010-04-03T13:31:25Z 862.9200000 2010-04-03T13:31:28Z 862.4400000 2010-04-03T13:31:31Z 862.4400000 2010-04-03T13:31:34Z 862.4400000 2010-04-03T13:31:37Z 863.8800000 2010-04-03T13:31:41Z 863.8800000 2010-04-03T13:31:45Z 863.8800000 2010-04-03T13:31:48Z 864.3600000 2010-04-03T13:31:51Z 863.8800000 2010-04-03T13:31:54Z 863.8800000 2010-04-03T13:31:57Z 863.4000000 2010-04-03T13:32:00Z 863.8800000 2010-04-03T13:32:03Z 864.3600000 2010-04-03T13:32:06Z 863.8800000 2010-04-03T13:32:09Z 863.8800000 2010-04-03T13:32:12Z 862.9200000 2010-04-03T13:32:15Z 862.4400000 2010-04-03T13:32:18Z 861.9600000 2010-04-03T13:32:21Z 862.4400000 2010-04-03T13:32:24Z 861.4800000 2010-04-03T13:32:27Z 861.0000000 2010-04-03T13:32:30Z 860.0400000 2010-04-03T13:32:33Z 860.0400000 2010-04-03T13:32:36Z 860.5200000 2010-04-03T13:32:39Z 861.0000000 2010-04-03T13:32:42Z 861.0000000 2010-04-03T13:32:45Z 861.4800000 2010-04-03T13:32:49Z 861.4800000 2010-04-03T13:32:53Z 861.9600000 2010-04-03T13:32:57Z 862.9200000 2010-04-03T13:33:01Z 862.9200000 2010-04-03T13:33:05Z 864.8400000 2010-04-03T13:33:09Z 863.8800000 2010-04-03T13:33:13Z 865.8000000 2010-04-03T13:33:18Z 866.2900000 2010-04-03T13:33:23Z 866.2900000 2010-04-03T13:33:28Z 866.2900000 2010-04-03T13:33:35Z 865.8000000 2010-04-03T13:33:41Z 865.3200000 2010-04-03T13:33:47Z 864.3600000 2010-04-03T13:33:57Z 863.8800000 2010-04-03T13:38:53Z 863.4000000 2010-04-03T13:38:58Z 862.9200000 2010-04-03T13:39:01Z 861.4800000 2010-04-03T13:39:04Z 859.0800000 2010-04-03T13:39:06Z 858.5900000 2010-04-03T13:39:08Z 860.5200000 2010-04-03T13:39:11Z 861.4800000 2010-04-03T13:39:14Z 861.4800000 2010-04-03T13:39:17Z 861.9600000 2010-04-03T13:39:21Z 862.4400000 2010-04-03T13:39:25Z 862.9200000 2010-04-03T13:39:29Z 863.4000000 2010-04-03T13:39:33Z 863.4000000 2010-04-03T13:39:37Z 863.8800000 2010-04-03T13:39:41Z 863.8800000 2010-04-03T13:39:45Z 864.3600000 2010-04-03T13:39:49Z 864.3600000 2010-04-03T13:39:55Z 863.4000000 2010-04-03T13:40:28Z