Garmin International 2011-02-13T17:53:00Z 1596.1701660000001 2010-12-19T15:50:29Z 10K Flag, Red SymbolAndName 1648.360596 2010-12-19T17:11:15Z 20K Flag, Red SymbolAndName 1684.532471 2010-12-19T18:00:35Z 25K Flag, Red SymbolAndName 1621.3642580000001 2011-01-16T14:43:55Z 30K Flag, Blue SymbolAndName 1579.6186520000001 2011-01-16T15:27:05Z 35K Flag, Blue SymbolAndName 1614.568237 2011-01-16T16:02:45Z 40K Flag, Blue SymbolAndName 1609.400269 2010-12-19T15:10:45Z 5K Flag, Red SymbolAndName 1605 2011-02-13T17:52:08Z EXCH1 Flag, Blue SymbolAndName 1593.5546875 2011-02-13T17:51:13Z EXCH2 Flag, Blue SymbolAndName 1662.6922609999999 2011-01-16T14:21:30Z EXCH3 Flag, Blue SymbolAndName 1592.23046875 2011-02-13T17:50:59Z EXCH4 Flag, Blue SymbolAndName 1607.127808 2010-12-19T16:47:59Z M10 Flag, Red SymbolAndName 1630.563232 2010-12-19T16:57:10Z M11 Flag, Red SymbolAndName 1647.2954099999999 2010-12-19T17:07:26Z M12 Flag, Red SymbolAndName 1650.9135739999999 2010-12-19T17:20:19Z M13 Flag, Red SymbolAndName 1659.7067870000001 2010-12-19T17:35:50Z M14 Flag, Red SymbolAndName 2010-12-19T17:49:44Z M15 Flag, Blue SymbolAndName 1679.4904790000001 2010-12-19T18:09:47Z M16 Flag, Red SymbolAndName 1639.4959719999999 2011-01-16T14:27:21Z M17 Flag, Blue SymbolAndName 1624.775513 2011-01-16T14:38:18Z M18 Flag, Blue SymbolAndName 1617.465698 2011-01-16T14:51:11Z M19 Flag, Blue SymbolAndName 1601.375732 2011-01-16T15:02:52Z M20 Flag, Blue SymbolAndName 1583.4730219999999 2011-01-16T15:14:06Z M21 Flag, Blue SymbolAndName 1580.6561280000001 2011-01-16T15:34:30Z M22 Flag, Blue SymbolAndName 1592 2011-02-13T17:46:08Z M23 Flag, Blue SymbolAndName 1613.7258300000001 2011-01-16T15:53:03Z M24 Flag, Blue SymbolAndName 1613.4929199999999 2011-01-16T16:06:18Z M25 Flag, Blue SymbolAndName 1608.177246 2011-01-16T16:22:45Z M26 Flag, Blue SymbolAndName 1604.9719239999999 2010-12-19T15:01:57Z M3 Flag, Red SymbolAndName 1608.0726320000001 2010-12-19T15:23:27Z M4 Flag, Red SymbolAndName 1619.794678 2010-12-19T15:33:35Z M5 Flag, Red SymbolAndName 1602.418091 2010-12-19T15:44:27Z M6 Flag, Red SymbolAndName 1583.22876 2010-12-19T15:59:46Z M7 Flag, Red SymbolAndName 1577.612183 2010-12-19T16:11:34Z M8 Flag, Red SymbolAndName 1589.967163 2010-12-19T16:30:50Z M9 Flag, Red SymbolAndName ColfaxMarathon 1602.6600000000001 2010-12-19T14:35:44Z 1600.73 2010-12-19T14:36:19Z 1599.77 2010-12-19T14:36:22Z 1600.25 2010-12-19T14:36:25Z 1600.25 2010-12-19T14:36:27Z 1600.73 2010-12-19T14:36:29Z 1600.73 2010-12-19T14:36:31Z 1600.73 2010-12-19T14:36:33Z 1600.73 2010-12-19T14:36:35Z 1600.73 2010-12-19T14:36:37Z 1600.73 2010-12-19T14:36:39Z 1600.73 2010-12-19T14:36:41Z 1600.25 2010-12-19T14:36:43Z 1600.73 2010-12-19T14:36:45Z 1601.21 2010-12-19T14:36:47Z 1600.73 2010-12-19T14:36:49Z 1600.73 2010-12-19T14:36:51Z 1600.73 2010-12-19T14:36:53Z 1601.21 2010-12-19T14:36:55Z 1601.21 2010-12-19T14:36:57Z 1600.73 2010-12-19T14:36:59Z 1600.25 2010-12-19T14:37:01Z 1600.73 2010-12-19T14:37:03Z 1601.21 2010-12-19T14:37:05Z 1600.25 2010-12-19T14:37:07Z 1600.25 2010-12-19T14:37:09Z 1600.73 2010-12-19T14:37:11Z 1600.73 2010-12-19T14:37:13Z 1601.6900000000001 2010-12-19T14:37:15Z 1601.21 2010-12-19T14:37:17Z 1601.21 2010-12-19T14:37:19Z 1601.21 2010-12-19T14:37:21Z 1601.21 2010-12-19T14:37:23Z 1601.21 2010-12-19T14:37:25Z 1601.21 2010-12-19T14:37:27Z 1601.6900000000001 2010-12-19T14:37:29Z 1601.6900000000001 2010-12-19T14:37:31Z 1601.21 2010-12-19T14:37:33Z 1601.21 2010-12-19T14:37:35Z 1601.21 2010-12-19T14:37:37Z 1601.6900000000001 2010-12-19T14:37:39Z 1602.1700000000001 2010-12-19T14:37:41Z 1600.73 2010-12-19T14:37:43Z 1601.6900000000001 2010-12-19T14:37:45Z 1601.6900000000001 2010-12-19T14:37:47Z 1600.73 2010-12-19T14:37:49Z 1601.6900000000001 2010-12-19T14:37:51Z 1600.73 2010-12-19T14:37:53Z 1601.21 2010-12-19T14:37:55Z 1600.73 2010-12-19T14:37:57Z 1599.77 2010-12-19T14:37:59Z 1600.73 2010-12-19T14:38:01Z 1600.73 2010-12-19T14:38:03Z 1600.73 2010-12-19T14:38:05Z 1600.25 2010-12-19T14:38:07Z 1600.73 2010-12-19T14:38:09Z 1599.77 2010-12-19T14:38:11Z 1600.73 2010-12-19T14:38:13Z 1599.29 2010-12-19T14:38:15Z 1598.8099999999999 2010-12-19T14:38:17Z 1599.29 2010-12-19T14:38:19Z 1598.8099999999999 2010-12-19T14:38:21Z 1597.3699999999999 2010-12-19T14:38:23Z 1598.8099999999999 2010-12-19T14:38:25Z 1597.8499999999999 2010-12-19T14:38:27Z 1598.8099999999999 2010-12-19T14:38:29Z 1598.3299999999999 2010-12-19T14:38:32Z 1598.3299999999999 2010-12-19T14:38:35Z 1597.3699999999999 2010-12-19T14:38:38Z 1596.8900000000001 2010-12-19T14:38:41Z 1597.8499999999999 2010-12-19T14:38:46Z 1597.8499999999999 2010-12-19T14:38:50Z 1597.8499999999999 2010-12-19T14:38:53Z 1597.3699999999999 2010-12-19T14:38:56Z 1597.3699999999999 2010-12-19T14:38:59Z 1597.3699999999999 2010-12-19T14:39:02Z 1597.3699999999999 2010-12-19T14:39:05Z 1597.3699999999999 2010-12-19T14:39:08Z 1598.8099999999999 2010-12-19T14:42:04Z 1598.3299999999999 2010-12-19T14:42:08Z 1598.3299999999999 2010-12-19T14:42:10Z 1598.3299999999999 2010-12-19T14:42:12Z 1598.3299999999999 2010-12-19T14:42:14Z 1598.3299999999999 2010-12-19T14:42:16Z 1598.8099999999999 2010-12-19T14:42:18Z 1598.8099999999999 2010-12-19T14:42:20Z 1598.3299999999999 2010-12-19T14:42:22Z 1598.3299999999999 2010-12-19T14:42:24Z 1597.8499999999999 2010-12-19T14:42:26Z 1598.3299999999999 2010-12-19T14:42:28Z 1597.8499999999999 2010-12-19T14:42:30Z 1597.3699999999999 2010-12-19T14:42:32Z 1596.4100000000001 2010-12-19T14:42:34Z 1596.4100000000001 2010-12-19T14:42:36Z 1596.8900000000001 2010-12-19T14:42:38Z 1596.8900000000001 2010-12-19T14:42:40Z 1596.4100000000001 2010-12-19T14:42:42Z 1596.4100000000001 2010-12-19T14:42:44Z 1596.4100000000001 2010-12-19T14:42:46Z 1596.4100000000001 2010-12-19T14:42:49Z 1596.4100000000001 2010-12-19T14:42:52Z 1596.4100000000001 2010-12-19T14:42:55Z 1596.4100000000001 2010-12-19T14:42:59Z 1596.4100000000001 2010-12-19T14:43:02Z 1596.4100000000001 2010-12-19T14:43:05Z 1596.4100000000001 2010-12-19T14:43:07Z 1596.4100000000001 2010-12-19T14:43:09Z 1596.4100000000001 2010-12-19T14:43:11Z 1596.4100000000001 2010-12-19T14:43:13Z 1596.8900000000001 2010-12-19T14:43:15Z 1597.3699999999999 2010-12-19T14:43:17Z 1597.8499999999999 2010-12-19T14:43:19Z 1597.8499999999999 2010-12-19T14:43:21Z 1597.8499999999999 2010-12-19T14:43:23Z 1597.3699999999999 2010-12-19T14:43:25Z 1597.8499999999999 2010-12-19T14:43:27Z 1598.3299999999999 2010-12-19T14:43:29Z 1598.3299999999999 2010-12-19T14:43:31Z 1598.3299999999999 2010-12-19T14:43:33Z 1598.3299999999999 2010-12-19T14:43:35Z 1599.29 2010-12-19T14:43:37Z 1598.8099999999999 2010-12-19T14:43:39Z 1599.29 2010-12-19T14:43:41Z 1599.29 2010-12-19T14:43:43Z 1599.77 2010-12-19T14:43:46Z 1600.25 2010-12-19T14:43:49Z 1600.25 2010-12-19T14:43:51Z 1600.25 2010-12-19T14:43:54Z 1600.73 2010-12-19T14:43:57Z 1600.73 2010-12-19T14:43:59Z 1600.25 2010-12-19T14:44:01Z 1600.25 2010-12-19T14:44:04Z 1599.77 2010-12-19T14:46:26Z 1599.77 2010-12-19T14:46:30Z 1599.77 2010-12-19T14:46:32Z 1600.73 2010-12-19T14:46:34Z 1600.73 2010-12-19T14:46:36Z 1600.25 2010-12-19T14:46:38Z 1600.73 2010-12-19T14:46:40Z 1600.73 2010-12-19T14:46:42Z 1600.73 2010-12-19T14:46:44Z 1600.73 2010-12-19T14:46:46Z 1600.25 2010-12-19T14:46:48Z 1600.73 2010-12-19T14:46:50Z 1600.25 2010-12-19T14:46:52Z 1600.25 2010-12-19T14:46:54Z 1600.73 2010-12-19T14:46:56Z 1600.73 2010-12-19T14:46:58Z 1600.25 2010-12-19T14:47:00Z 1600.73 2010-12-19T14:47:03Z 1600.25 2010-12-19T14:47:06Z 1600.73 2010-12-19T14:47:09Z 1601.21 2010-12-19T14:47:12Z 1601.6900000000001 2010-12-19T14:47:16Z 1601.6900000000001 2010-12-19T14:48:50Z 1602.1700000000001 2010-12-19T14:48:54Z 1602.6600000000001 2010-12-19T14:48:57Z 1602.6600000000001 2010-12-19T14:49:00Z 1603.1400000000001 2010-12-19T14:49:03Z 1604.0999999999999 2010-12-19T14:49:06Z 1604.5799999999999 2010-12-19T14:49:08Z 1604.0999999999999 2010-12-19T14:49:11Z 1604.5799999999999 2010-12-19T14:49:13Z 1604.5799999999999 2010-12-19T14:49:15Z 1605.0599999999999 2010-12-19T14:49:17Z 1605.0599999999999 2010-12-19T14:49:19Z 1605.0599999999999 2010-12-19T14:49:21Z 1605.0599999999999 2010-12-19T14:49:23Z 1605.54 2010-12-19T14:49:25Z 1605.54 2010-12-19T14:49:27Z 1605.54 2010-12-19T14:49:29Z 1606.5 2010-12-19T14:49:31Z 1606.02 2010-12-19T14:49:33Z 1606.5 2010-12-19T14:49:35Z 1607.46 2010-12-19T14:49:37Z 1607.46 2010-12-19T14:49:39Z 1607.46 2010-12-19T14:49:41Z 1607.9400000000001 2010-12-19T14:49:43Z 1607.9400000000001 2010-12-19T14:49:46Z 1607.9400000000001 2010-12-19T14:49:49Z 1608.4200000000001 2010-12-19T14:49:53Z 1608.9000000000001 2010-12-19T14:50:09Z 1608.9000000000001 2010-12-19T14:50:12Z 1608.9000000000001 2010-12-19T14:50:14Z 1609.3800000000001 2010-12-19T14:50:16Z 1608.9000000000001 2010-12-19T14:50:18Z 1609.3800000000001 2010-12-19T14:50:20Z 1609.8599999999999 2010-12-19T14:50:22Z 1610.3499999999999 2010-12-19T14:50:24Z 1610.3499999999999 2010-12-19T14:50:26Z 1610.8299999999999 2010-12-19T14:50:28Z 1611.3099999999999 2010-12-19T14:50:30Z 1611.3099999999999 2010-12-19T14:50:32Z 1611.79 2010-12-19T14:50:34Z 1611.79 2010-12-19T14:50:36Z 1612.27 2010-12-19T14:50:38Z 1612.75 2010-12-19T14:50:40Z 1612.75 2010-12-19T14:50:42Z 1612.75 2010-12-19T14:50:45Z 1613.23 2010-12-19T14:50:47Z 1613.71 2010-12-19T14:50:50Z 1613.71 2010-12-19T14:50:53Z 1614.1900000000001 2010-12-19T14:50:56Z 1614.6700000000001 2010-12-19T14:50:59Z 1615.1500000000001 2010-12-19T14:51:02Z 1615.1500000000001 2010-12-19T14:51:05Z 1615.6300000000001 2010-12-19T14:51:08Z 1616.5899999999999 2010-12-19T14:51:11Z 1616.5899999999999 2010-12-19T14:51:14Z 1617.0699999999999 2010-12-19T14:51:17Z 1616.5899999999999 2010-12-19T14:51:20Z 1617.5599999999999 2010-12-19T14:51:23Z 1618.04 2010-12-19T14:51:26Z 1618.04 2010-12-19T14:51:29Z 1617.5599999999999 2010-12-19T14:51:32Z 1618.04 2010-12-19T14:51:36Z 1618.52 2010-12-19T14:51:39Z 1618.52 2010-12-19T14:51:42Z 1618.52 2010-12-19T14:51:45Z 1618.04 2010-12-19T14:51:48Z 1618.04 2010-12-19T14:51:51Z 1618.52 2010-12-19T14:51:54Z 1618.52 2010-12-19T14:51:56Z 1619 2010-12-19T14:51:58Z 1618.04 2010-12-19T14:52:00Z 1618.52 2010-12-19T14:52:02Z 1618.52 2010-12-19T14:52:04Z 1618.04 2010-12-19T14:52:06Z 1618.52 2010-12-19T14:52:08Z 1618.04 2010-12-19T14:52:10Z 1617.5599999999999 2010-12-19T14:52:12Z 1617.5599999999999 2010-12-19T14:52:14Z 1618.04 2010-12-19T14:52:17Z 1618.04 2010-12-19T14:52:19Z 1618.04 2010-12-19T14:52:21Z 1617.5599999999999 2010-12-19T14:52:23Z 1617.0699999999999 2010-12-19T14:52:25Z 1618.04 2010-12-19T14:52:27Z 1617.0699999999999 2010-12-19T14:52:29Z 1617.0699999999999 2010-12-19T14:52:31Z 1617.0699999999999 2010-12-19T14:52:33Z 1617.0699999999999 2010-12-19T14:52:35Z 1616.5899999999999 2010-12-19T14:52:37Z 1615.6300000000001 2010-12-19T14:52:39Z 1616.1099999999999 2010-12-19T14:52:41Z 1615.6300000000001 2010-12-19T14:52:43Z 1616.1099999999999 2010-12-19T14:52:45Z 1615.6300000000001 2010-12-19T14:52:47Z 1615.1500000000001 2010-12-19T14:52:49Z 1615.6300000000001 2010-12-19T14:52:51Z 1614.1900000000001 2010-12-19T14:52:53Z 1614.1900000000001 2010-12-19T14:52:55Z 1614.1900000000001 2010-12-19T14:52:57Z 1613.71 2010-12-19T14:52:59Z 1614.1900000000001 2010-12-19T14:53:01Z 1613.23 2010-12-19T14:53:03Z 1613.23 2010-12-19T14:53:05Z 1613.23 2010-12-19T14:53:07Z 1613.23 2010-12-19T14:53:09Z 1612.75 2010-12-19T14:53:11Z 1612.27 2010-12-19T14:53:13Z 1612.75 2010-12-19T14:53:15Z 1612.27 2010-12-19T14:53:17Z 1612.75 2010-12-19T14:53:20Z 1613.71 2010-12-19T14:56:55Z 1614.1900000000001 2010-12-19T14:56:58Z 1614.1900000000001 2010-12-19T14:57:01Z 1613.71 2010-12-19T14:57:04Z 1613.71 2010-12-19T14:57:06Z 1613.23 2010-12-19T14:57:08Z 1614.1900000000001 2010-12-19T14:57:10Z 1613.71 2010-12-19T14:57:12Z 1613.71 2010-12-19T14:57:14Z 1613.71 2010-12-19T14:57:16Z 1613.71 2010-12-19T14:57:18Z 1613.71 2010-12-19T14:57:20Z 1613.71 2010-12-19T14:57:22Z 1613.23 2010-12-19T14:57:24Z 1612.75 2010-12-19T14:57:26Z 1612.75 2010-12-19T14:57:28Z 1613.23 2010-12-19T14:57:30Z 1612.75 2010-12-19T14:57:32Z 1612.27 2010-12-19T14:57:34Z 1612.75 2010-12-19T14:57:36Z 1612.75 2010-12-19T14:57:38Z 1612.27 2010-12-19T14:57:40Z 1612.27 2010-12-19T14:57:42Z 1612.75 2010-12-19T14:57:44Z 1612.75 2010-12-19T14:57:46Z 1612.75 2010-12-19T14:57:48Z 1611.79 2010-12-19T14:57:50Z 1612.27 2010-12-19T14:57:52Z 1612.27 2010-12-19T14:57:54Z 1611.3099999999999 2010-12-19T14:57:56Z 1611.79 2010-12-19T14:57:58Z 1611.79 2010-12-19T14:58:00Z 1611.3099999999999 2010-12-19T14:58:02Z 1611.79 2010-12-19T14:58:04Z 1611.79 2010-12-19T14:58:06Z 1611.3099999999999 2010-12-19T14:58:08Z 1611.3099999999999 2010-12-19T14:58:10Z 1611.3099999999999 2010-12-19T14:58:12Z 1612.27 2010-12-19T14:58:14Z 1611.79 2010-12-19T14:58:16Z 1611.3099999999999 2010-12-19T14:58:18Z 1611.3099999999999 2010-12-19T14:58:20Z 1611.3099999999999 2010-12-19T14:58:22Z 1610.8299999999999 2010-12-19T14:58:24Z 1610.8299999999999 2010-12-19T14:58:26Z 1611.3099999999999 2010-12-19T14:58:28Z 1610.8299999999999 2010-12-19T14:58:30Z 1611.3099999999999 2010-12-19T14:58:32Z 1611.3099999999999 2010-12-19T14:58:34Z 1610.3499999999999 2010-12-19T14:58:36Z 1611.3099999999999 2010-12-19T14:58:38Z 1611.3099999999999 2010-12-19T14:58:40Z 1611.3099999999999 2010-12-19T14:58:42Z 1611.3099999999999 2010-12-19T14:58:45Z 1611.3099999999999 2010-12-19T14:58:48Z 1610.8299999999999 2010-12-19T14:58:51Z 1610.8299999999999 2010-12-19T14:58:54Z 1610.3499999999999 2010-12-19T14:58:56Z 1610.3499999999999 2010-12-19T14:58:58Z 1609.8599999999999 2010-12-19T14:59:00Z 1610.3499999999999 2010-12-19T14:59:02Z 1609.8599999999999 2010-12-19T14:59:04Z 1609.8599999999999 2010-12-19T14:59:06Z 1608.9000000000001 2010-12-19T14:59:08Z 1608.4200000000001 2010-12-19T14:59:10Z 1608.9000000000001 2010-12-19T14:59:12Z 1607.9400000000001 2010-12-19T14:59:14Z 1607.9400000000001 2010-12-19T14:59:18Z 1607.46 2010-12-19T14:59:21Z 1607.46 2010-12-19T14:59:23Z 1607.9400000000001 2010-12-19T14:59:25Z 1607.9400000000001 2010-12-19T14:59:27Z 1607.9400000000001 2010-12-19T14:59:29Z 1607.9400000000001 2010-12-19T14:59:31Z 1607.9400000000001 2010-12-19T14:59:33Z 1607.46 2010-12-19T14:59:35Z 1607.46 2010-12-19T14:59:37Z 1607.46 2010-12-19T14:59:39Z 1607.46 2010-12-19T14:59:41Z 1607.46 2010-12-19T14:59:43Z 1607.9400000000001 2010-12-19T14:59:45Z 1607.9400000000001 2010-12-19T14:59:47Z 1607.9400000000001 2010-12-19T14:59:50Z 1607.46 2010-12-19T14:59:59Z 1607.46 2010-12-19T15:00:03Z 1607.46 2010-12-19T15:00:06Z 1607.9400000000001 2010-12-19T15:00:09Z 1607.9400000000001 2010-12-19T15:00:12Z 1607.9400000000001 2010-12-19T15:00:15Z 1608.4200000000001 2010-12-19T15:00:18Z 1607.9400000000001 2010-12-19T15:00:21Z 1607.9400000000001 2010-12-19T15:00:24Z 1607.9400000000001 2010-12-19T15:00:26Z 1607.46 2010-12-19T15:00:28Z 1607.46 2010-12-19T15:00:30Z 1606.98 2010-12-19T15:00:32Z 1606.98 2010-12-19T15:00:34Z 1606.5 2010-12-19T15:00:36Z 1606.02 2010-12-19T15:00:38Z 1606.5 2010-12-19T15:00:40Z 1605.54 2010-12-19T15:00:42Z 1606.02 2010-12-19T15:00:44Z 1606.02 2010-12-19T15:00:46Z 1605.54 2010-12-19T15:00:48Z 1605.54 2010-12-19T15:00:50Z 1605.54 2010-12-19T15:00:52Z 1605.54 2010-12-19T15:00:54Z 1605.54 2010-12-19T15:00:56Z 1605.0599999999999 2010-12-19T15:00:58Z 1606.02 2010-12-19T15:01:00Z 1605.54 2010-12-19T15:01:02Z 1605.54 2010-12-19T15:01:04Z 1605.54 2010-12-19T15:01:06Z 1604.5799999999999 2010-12-19T15:01:08Z 1605.0599999999999 2010-12-19T15:01:10Z 1604.0999999999999 2010-12-19T15:01:12Z 1605.0599999999999 2010-12-19T15:01:14Z 1604.5799999999999 2010-12-19T15:01:16Z 1604.5799999999999 2010-12-19T15:01:18Z 1605.0599999999999 2010-12-19T15:01:20Z 1604.5799999999999 2010-12-19T15:01:22Z 1605.0599999999999 2010-12-19T15:01:25Z 1605.0599999999999 2010-12-19T15:01:28Z 1605.0599999999999 2010-12-19T15:01:31Z 1605.0599999999999 2010-12-19T15:01:35Z 1607.46 2010-12-19T15:09:21Z 1607.9400000000001 2010-12-19T15:09:26Z 1607.9400000000001 2010-12-19T15:09:29Z 1607.9400000000001 2010-12-19T15:09:32Z 1608.4200000000001 2010-12-19T15:09:35Z 1607.9400000000001 2010-12-19T15:09:38Z 1607.9400000000001 2010-12-19T15:09:41Z 1607.9400000000001 2010-12-19T15:09:44Z 1608.4200000000001 2010-12-19T15:09:47Z 1608.9000000000001 2010-12-19T15:09:50Z 1608.4200000000001 2010-12-19T15:09:53Z 1608.9000000000001 2010-12-19T15:09:56Z 1608.4200000000001 2010-12-19T15:09:59Z 1608.4200000000001 2010-12-19T15:10:57Z 1611.79 2010-12-19T15:16:55Z 1611.3099999999999 2010-12-19T15:17:00Z 1611.79 2010-12-19T15:17:03Z 1611.3099999999999 2010-12-19T15:17:06Z 1611.3099999999999 2010-12-19T15:17:08Z 1611.3099999999999 2010-12-19T15:17:10Z 1611.3099999999999 2010-12-19T15:17:12Z 1611.3099999999999 2010-12-19T15:17:14Z 1611.3099999999999 2010-12-19T15:17:16Z 1611.79 2010-12-19T15:17:18Z 1611.3099999999999 2010-12-19T15:17:20Z 1610.8299999999999 2010-12-19T15:17:22Z 1610.8299999999999 2010-12-19T15:17:24Z 1610.8299999999999 2010-12-19T15:17:26Z 1611.3099999999999 2010-12-19T15:17:28Z 1610.8299999999999 2010-12-19T15:17:30Z 1610.8299999999999 2010-12-19T15:17:32Z 1610.8299999999999 2010-12-19T15:17:34Z 1611.3099999999999 2010-12-19T15:17:37Z 1610.3499999999999 2010-12-19T15:17:39Z 1610.8299999999999 2010-12-19T15:17:42Z 1609.8599999999999 2010-12-19T15:19:00Z 1610.3499999999999 2010-12-19T15:19:04Z 1609.8599999999999 2010-12-19T15:19:07Z 1610.3499999999999 2010-12-19T15:19:09Z 1609.8599999999999 2010-12-19T15:19:11Z 1609.8599999999999 2010-12-19T15:19:13Z 1608.9000000000001 2010-12-19T15:19:15Z 1609.3800000000001 2010-12-19T15:19:17Z 1608.9000000000001 2010-12-19T15:19:19Z 1608.4200000000001 2010-12-19T15:19:21Z 1608.4200000000001 2010-12-19T15:19:23Z 1609.3800000000001 2010-12-19T15:19:25Z 1608.9000000000001 2010-12-19T15:19:27Z 1608.9000000000001 2010-12-19T15:19:29Z 1608.4200000000001 2010-12-19T15:19:32Z 1608.9000000000001 2010-12-19T15:19:35Z 1608.9000000000001 2010-12-19T15:19:37Z 1608.4200000000001 2010-12-19T15:19:39Z 1608.9000000000001 2010-12-19T15:19:41Z 1607.9400000000001 2010-12-19T15:19:43Z 1607.9400000000001 2010-12-19T15:19:45Z 1608.9000000000001 2010-12-19T15:19:47Z 1607.46 2010-12-19T15:19:49Z 1608.4200000000001 2010-12-19T15:19:51Z 1607.46 2010-12-19T15:19:53Z 1607.9400000000001 2010-12-19T15:19:55Z 1607.9400000000001 2010-12-19T15:19:57Z 1607.9400000000001 2010-12-19T15:19:59Z 1607.9400000000001 2010-12-19T15:20:01Z 1607.46 2010-12-19T15:20:03Z 1607.46 2010-12-19T15:20:05Z 1607.46 2010-12-19T15:20:07Z 1607.46 2010-12-19T15:20:09Z 1606.5 2010-12-19T15:20:11Z 1606.5 2010-12-19T15:20:13Z 1606.02 2010-12-19T15:20:15Z 1605.0599999999999 2010-12-19T15:20:17Z 1605.0599999999999 2010-12-19T15:20:19Z 1605.54 2010-12-19T15:20:21Z 1605.54 2010-12-19T15:20:23Z 1605.54 2010-12-19T15:20:26Z 1605.0599999999999 2010-12-19T15:20:29Z 1605.0599999999999 2010-12-19T15:20:32Z 1605.0599999999999 2010-12-19T15:20:35Z 1604.5799999999999 2010-12-19T15:20:38Z 1604.5799999999999 2010-12-19T15:20:42Z 1604.5799999999999 2010-12-19T15:20:46Z 1605.0599999999999 2010-12-19T15:20:49Z 1605.0599999999999 2010-12-19T15:20:52Z 1605.54 2010-12-19T15:20:55Z 1606.02 2010-12-19T15:20:58Z 1606.02 2010-12-19T15:21:01Z 1605.54 2010-12-19T15:21:03Z 1606.02 2010-12-19T15:21:05Z 1606.5 2010-12-19T15:21:07Z 1606.02 2010-12-19T15:21:10Z 1606.5 2010-12-19T15:21:13Z 1606.5 2010-12-19T15:21:15Z 1606.5 2010-12-19T15:21:17Z 1606.02 2010-12-19T15:21:19Z 1606.98 2010-12-19T15:21:21Z 1606.98 2010-12-19T15:21:23Z 1607.46 2010-12-19T15:21:25Z 1607.46 2010-12-19T15:21:27Z 1607.46 2010-12-19T15:21:29Z 1607.46 2010-12-19T15:21:31Z 1607.9400000000001 2010-12-19T15:21:33Z 1607.9400000000001 2010-12-19T15:21:36Z 1608.9000000000001 2010-12-19T15:21:39Z 1608.4200000000001 2010-12-19T15:21:41Z 1608.4200000000001 2010-12-19T15:21:44Z 1608.4200000000001 2010-12-19T15:21:47Z 1608.4200000000001 2010-12-19T15:21:49Z 1608.4200000000001 2010-12-19T15:21:51Z 1608.4200000000001 2010-12-19T15:21:53Z 1608.4200000000001 2010-12-19T15:21:55Z 1608.4200000000001 2010-12-19T15:21:57Z 1608.4200000000001 2010-12-19T15:21:59Z 1608.4200000000001 2010-12-19T15:22:01Z 1608.4200000000001 2010-12-19T15:22:03Z 1608.9000000000001 2010-12-19T15:22:05Z 1608.4200000000001 2010-12-19T15:22:07Z 1608.4200000000001 2010-12-19T15:22:09Z 1607.9400000000001 2010-12-19T15:22:11Z 1608.9000000000001 2010-12-19T15:22:13Z 1608.4200000000001 2010-12-19T15:22:15Z 1608.4200000000001 2010-12-19T15:22:17Z 1608.9000000000001 2010-12-19T15:22:19Z 1608.4200000000001 2010-12-19T15:22:21Z 1608.4200000000001 2010-12-19T15:22:23Z 1608.4200000000001 2010-12-19T15:22:25Z 1608.4200000000001 2010-12-19T15:22:28Z 1607.46 2010-12-19T15:22:34Z 1608.4200000000001 2010-12-19T15:22:37Z 1608.4200000000001 2010-12-19T15:22:40Z 1608.4200000000001 2010-12-19T15:22:43Z 1608.4200000000001 2010-12-19T15:22:47Z 1607.9400000000001 2010-12-19T15:24:31Z 1606.98 2010-12-19T15:28:05Z 1606.98 2010-12-19T15:28:11Z 1607.46 2010-12-19T15:28:15Z 1607.9400000000001 2010-12-19T15:28:18Z 1607.9400000000001 2010-12-19T15:28:21Z 1607.9400000000001 2010-12-19T15:28:23Z 1608.4200000000001 2010-12-19T15:28:25Z 1609.3800000000001 2010-12-19T15:28:27Z 1608.9000000000001 2010-12-19T15:28:29Z 1609.3800000000001 2010-12-19T15:28:31Z 1608.9000000000001 2010-12-19T15:28:33Z 1610.3499999999999 2010-12-19T15:28:36Z 1611.3099999999999 2010-12-19T15:28:39Z 1610.8299999999999 2010-12-19T15:28:41Z 1611.3099999999999 2010-12-19T15:28:43Z 1611.3099999999999 2010-12-19T15:28:46Z 1610.8299999999999 2010-12-19T15:28:48Z 1611.3099999999999 2010-12-19T15:28:50Z 1611.3099999999999 2010-12-19T15:28:52Z 1610.8299999999999 2010-12-19T15:28:54Z 1611.79 2010-12-19T15:28:56Z 1611.79 2010-12-19T15:28:59Z 1612.27 2010-12-19T15:29:02Z 1613.23 2010-12-19T15:29:05Z 1613.71 2010-12-19T15:29:08Z 1613.23 2010-12-19T15:29:11Z 1612.75 2010-12-19T15:29:14Z 1613.71 2010-12-19T15:29:17Z 1614.1900000000001 2010-12-19T15:29:21Z 1614.1900000000001 2010-12-19T15:29:26Z 1614.1900000000001 2010-12-19T15:29:29Z 1614.1900000000001 2010-12-19T15:29:32Z 1614.6700000000001 2010-12-19T15:29:35Z 1615.1500000000001 2010-12-19T15:29:38Z 1614.6700000000001 2010-12-19T15:29:41Z 1615.1500000000001 2010-12-19T15:29:44Z 1616.1099999999999 2010-12-19T15:29:47Z 1616.1099999999999 2010-12-19T15:29:50Z 1616.5899999999999 2010-12-19T15:29:53Z 1617.0699999999999 2010-12-19T15:29:56Z 1617.5599999999999 2010-12-19T15:29:59Z 1617.5599999999999 2010-12-19T15:30:02Z 1618.52 2010-12-19T15:30:05Z 1618.04 2010-12-19T15:30:08Z 1619 2010-12-19T15:30:11Z 1618.52 2010-12-19T15:30:14Z 1619.96 2010-12-19T15:30:17Z 1619.48 2010-12-19T15:30:20Z 1619.96 2010-12-19T15:30:23Z 1620.9200000000001 2010-12-19T15:30:26Z 1620.9200000000001 2010-12-19T15:30:29Z 1621.8800000000001 2010-12-19T15:30:32Z 1622.3599999999999 2010-12-19T15:30:35Z 1622.3599999999999 2010-12-19T15:30:38Z 1621.8800000000001 2010-12-19T15:30:41Z 1622.8399999999999 2010-12-19T15:30:44Z 1622.8399999999999 2010-12-19T15:30:47Z 1622.8399999999999 2010-12-19T15:30:50Z 1623.3199999999999 2010-12-19T15:30:53Z 1623.3199999999999 2010-12-19T15:30:56Z 1623.3199999999999 2010-12-19T15:30:59Z 1623.3199999999999 2010-12-19T15:31:02Z 1622.8399999999999 2010-12-19T15:31:04Z 1623.3199999999999 2010-12-19T15:31:06Z 1623.3199999999999 2010-12-19T15:31:08Z 1624.28 2010-12-19T15:31:10Z 1623.3199999999999 2010-12-19T15:31:13Z 1623.3199999999999 2010-12-19T15:31:17Z 1623.3199999999999 2010-12-19T15:31:23Z 1622.8399999999999 2010-12-19T15:31:26Z 1623.3199999999999 2010-12-19T15:31:29Z 1623.3199999999999 2010-12-19T15:31:31Z 1623.3199999999999 2010-12-19T15:31:33Z 1622.8399999999999 2010-12-19T15:31:35Z 1622.8399999999999 2010-12-19T15:31:37Z 1623.3199999999999 2010-12-19T15:31:39Z 1623.3199999999999 2010-12-19T15:31:41Z 1623.3199999999999 2010-12-19T15:31:43Z 1623.8 2010-12-19T15:31:45Z 1622.8399999999999 2010-12-19T15:31:47Z 1622.8399999999999 2010-12-19T15:31:49Z 1622.3599999999999 2010-12-19T15:31:51Z 1621.8800000000001 2010-12-19T15:31:53Z 1622.3599999999999 2010-12-19T15:31:55Z 1621.8800000000001 2010-12-19T15:31:57Z 1621.8800000000001 2010-12-19T15:31:59Z 1621.8800000000001 2010-12-19T15:32:01Z 1621.4000000000001 2010-12-19T15:32:03Z 1621.8800000000001 2010-12-19T15:32:05Z 1621.8800000000001 2010-12-19T15:32:07Z 1621.4000000000001 2010-12-19T15:32:09Z 1621.4000000000001 2010-12-19T15:32:11Z 1620.9200000000001 2010-12-19T15:32:13Z 1619.96 2010-12-19T15:32:15Z 1620.9200000000001 2010-12-19T15:32:17Z 1620.4400000000001 2010-12-19T15:32:19Z 1620.4400000000001 2010-12-19T15:32:21Z 1619.96 2010-12-19T15:32:23Z 1619.96 2010-12-19T15:32:25Z 1619.96 2010-12-19T15:32:27Z 1619.96 2010-12-19T15:32:29Z 1619.48 2010-12-19T15:32:31Z 1619.48 2010-12-19T15:32:33Z 1619 2010-12-19T15:32:35Z 1619 2010-12-19T15:32:37Z 1619 2010-12-19T15:32:39Z 1619.48 2010-12-19T15:32:41Z 1619.48 2010-12-19T15:32:43Z 1619.48 2010-12-19T15:32:45Z 1619.48 2010-12-19T15:32:47Z 1619 2010-12-19T15:32:49Z 1619 2010-12-19T15:32:51Z 1619 2010-12-19T15:32:53Z 1619 2010-12-19T15:32:55Z 1618.52 2010-12-19T15:32:57Z 1618.04 2010-12-19T15:32:59Z 1618.52 2010-12-19T15:33:01Z 1618.52 2010-12-19T15:33:03Z 1619 2010-12-19T15:33:05Z 1619.48 2010-12-19T15:33:07Z 1619 2010-12-19T15:33:09Z 1619.96 2010-12-19T15:33:11Z 1619.48 2010-12-19T15:33:13Z 1619.48 2010-12-19T15:33:15Z 1619 2010-12-19T15:34:02Z 1620.4400000000001 2010-12-19T15:39:29Z 1620.9200000000001 2010-12-19T15:39:40Z 1620.9200000000001 2010-12-19T15:39:43Z 1621.4000000000001 2010-12-19T15:39:45Z 1620.9200000000001 2010-12-19T15:39:47Z 1621.4000000000001 2010-12-19T15:39:49Z 1621.8800000000001 2010-12-19T15:39:51Z 1621.8800000000001 2010-12-19T15:39:53Z 1621.8800000000001 2010-12-19T15:39:55Z 1621.8800000000001 2010-12-19T15:39:57Z 1621.4000000000001 2010-12-19T15:39:59Z 1621.4000000000001 2010-12-19T15:40:01Z 1620.9200000000001 2010-12-19T15:40:03Z 1620.9200000000001 2010-12-19T15:40:05Z 1620.9200000000001 2010-12-19T15:40:07Z 1620.9200000000001 2010-12-19T15:40:09Z 1620.9200000000001 2010-12-19T15:40:11Z 1620.4400000000001 2010-12-19T15:40:13Z 1620.9200000000001 2010-12-19T15:40:15Z 1619.96 2010-12-19T15:40:17Z 1619.96 2010-12-19T15:40:19Z 1619.48 2010-12-19T15:40:21Z 1619.48 2010-12-19T15:40:23Z 1619 2010-12-19T15:40:25Z 1619 2010-12-19T15:40:27Z 1618.52 2010-12-19T15:40:29Z 1618.04 2010-12-19T15:40:31Z 1617.5599999999999 2010-12-19T15:40:33Z 1617.0699999999999 2010-12-19T15:40:35Z 1617.5599999999999 2010-12-19T15:40:37Z 1617.5599999999999 2010-12-19T15:40:39Z 1616.5899999999999 2010-12-19T15:40:41Z 1617.0699999999999 2010-12-19T15:40:43Z 1616.5899999999999 2010-12-19T15:40:45Z 1616.1099999999999 2010-12-19T15:40:47Z 1617.0699999999999 2010-12-19T15:40:49Z 1615.6300000000001 2010-12-19T15:40:51Z 1615.6300000000001 2010-12-19T15:40:53Z 1616.5899999999999 2010-12-19T15:40:55Z 1615.6300000000001 2010-12-19T15:40:57Z 1616.1099999999999 2010-12-19T15:40:59Z 1615.6300000000001 2010-12-19T15:41:01Z 1616.1099999999999 2010-12-19T15:41:03Z 1616.5899999999999 2010-12-19T15:41:05Z 1615.6300000000001 2010-12-19T15:41:07Z 1615.1500000000001 2010-12-19T15:41:09Z 1616.1099999999999 2010-12-19T15:41:11Z 1616.5899999999999 2010-12-19T15:41:13Z 1615.6300000000001 2010-12-19T15:41:15Z 1616.1099999999999 2010-12-19T15:41:17Z 1615.1500000000001 2010-12-19T15:41:19Z 1615.1500000000001 2010-12-19T15:41:21Z 1615.1500000000001 2010-12-19T15:41:23Z 1615.6300000000001 2010-12-19T15:41:25Z 1614.6700000000001 2010-12-19T15:41:27Z 1615.1500000000001 2010-12-19T15:41:29Z 1615.1500000000001 2010-12-19T15:41:31Z 1615.1500000000001 2010-12-19T15:41:33Z 1614.6700000000001 2010-12-19T15:41:35Z 1614.6700000000001 2010-12-19T15:41:37Z 1613.23 2010-12-19T15:41:39Z 1613.71 2010-12-19T15:41:41Z 1612.75 2010-12-19T15:41:43Z 1612.75 2010-12-19T15:41:45Z 1612.75 2010-12-19T15:41:47Z 1612.27 2010-12-19T15:41:49Z 1613.23 2010-12-19T15:41:51Z 1612.27 2010-12-19T15:41:53Z 1613.23 2010-12-19T15:41:55Z 1613.23 2010-12-19T15:41:57Z 1613.23 2010-12-19T15:41:59Z 1613.71 2010-12-19T15:42:01Z 1613.71 2010-12-19T15:42:03Z 1613.23 2010-12-19T15:42:05Z 1612.75 2010-12-19T15:42:07Z 1613.71 2010-12-19T15:42:09Z 1613.23 2010-12-19T15:42:11Z 1613.71 2010-12-19T15:42:13Z 1613.23 2010-12-19T15:42:15Z 1613.71 2010-12-19T15:42:17Z 1614.1900000000001 2010-12-19T15:42:19Z 1614.1900000000001 2010-12-19T15:42:21Z 1613.71 2010-12-19T15:42:23Z 1613.71 2010-12-19T15:42:25Z 1613.71 2010-12-19T15:42:27Z 1614.1900000000001 2010-12-19T15:42:29Z 1614.1900000000001 2010-12-19T15:42:31Z 1614.1900000000001 2010-12-19T15:42:33Z 1614.1900000000001 2010-12-19T15:42:35Z 1614.6700000000001 2010-12-19T15:42:37Z 1614.6700000000001 2010-12-19T15:42:39Z 1613.23 2010-12-19T15:42:41Z 1612.75 2010-12-19T15:42:43Z 1613.23 2010-12-19T15:42:45Z 1613.23 2010-12-19T15:42:47Z 1612.27 2010-12-19T15:42:50Z 1612.27 2010-12-19T15:42:55Z 1612.75 2010-12-19T15:42:59Z 1611.79 2010-12-19T15:43:02Z 1612.27 2010-12-19T15:43:04Z 1612.27 2010-12-19T15:43:06Z 1611.79 2010-12-19T15:43:08Z 1611.79 2010-12-19T15:43:10Z 1611.3099999999999 2010-12-19T15:43:12Z 1611.3099999999999 2010-12-19T15:43:14Z 1610.3499999999999 2010-12-19T15:43:16Z 1611.3099999999999 2010-12-19T15:43:18Z 1610.8299999999999 2010-12-19T15:43:20Z 1610.3499999999999 2010-12-19T15:43:22Z 1609.8599999999999 2010-12-19T15:43:24Z 1609.8599999999999 2010-12-19T15:43:26Z 1609.8599999999999 2010-12-19T15:43:28Z 1608.4200000000001 2010-12-19T15:43:30Z 1607.9400000000001 2010-12-19T15:43:32Z 1607.9400000000001 2010-12-19T15:43:35Z 1606.5 2010-12-19T15:43:38Z 1605.54 2010-12-19T15:43:40Z 1604.0999999999999 2010-12-19T15:43:43Z 1603.1400000000001 2010-12-19T15:43:46Z 1602.6600000000001 2010-12-19T15:43:49Z 1602.6600000000001 2010-12-19T15:43:54Z 1602.1700000000001 2010-12-19T15:44:56Z 1601.21 2010-12-19T15:45:00Z 1601.21 2010-12-19T15:48:59Z 1600.25 2010-12-19T15:49:03Z 1599.77 2010-12-19T15:49:06Z 1600.25 2010-12-19T15:49:09Z 1599.29 2010-12-19T15:49:13Z 1599.29 2010-12-19T15:49:16Z 1598.8099999999999 2010-12-19T15:49:19Z 1598.8099999999999 2010-12-19T15:49:21Z 1598.3299999999999 2010-12-19T15:49:24Z 1597.8499999999999 2010-12-19T15:49:27Z 1597.8499999999999 2010-12-19T15:49:30Z 1597.8499999999999 2010-12-19T15:49:34Z 1597.3699999999999 2010-12-19T15:49:44Z 1597.8499999999999 2010-12-19T15:49:47Z 1597.8499999999999 2010-12-19T15:49:49Z 1597.8499999999999 2010-12-19T15:49:51Z 1597.8499999999999 2010-12-19T15:49:53Z 1597.8499999999999 2010-12-19T15:49:56Z 1597.8499999999999 2010-12-19T15:49:58Z 1597.3699999999999 2010-12-19T15:50:00Z 1598.3299999999999 2010-12-19T15:50:02Z 1597.8499999999999 2010-12-19T15:50:04Z 1597.8499999999999 2010-12-19T15:50:05Z 1597.8499999999999 2010-12-19T15:50:08Z 1597.3699999999999 2010-12-19T15:50:10Z 1597.3699999999999 2010-12-19T15:50:12Z 1596.8900000000001 2010-12-19T15:50:14Z 1596.8900000000001 2010-12-19T15:50:57Z 1598.3299999999999 2010-12-19T15:55:27Z 1598.3299999999999 2010-12-19T15:55:42Z 1598.3299999999999 2010-12-19T15:55:48Z 1598.8099999999999 2010-12-19T15:55:53Z 1598.3299999999999 2010-12-19T15:55:56Z 1598.3299999999999 2010-12-19T15:55:58Z 1598.3299999999999 2010-12-19T15:56:00Z 1597.8499999999999 2010-12-19T15:56:02Z 1597.8499999999999 2010-12-19T15:56:04Z 1597.8499999999999 2010-12-19T15:56:06Z 1597.8499999999999 2010-12-19T15:56:08Z 1597.8499999999999 2010-12-19T15:56:10Z 1597.3699999999999 2010-12-19T15:56:12Z 1597.8499999999999 2010-12-19T15:56:14Z 1597.8499999999999 2010-12-19T15:56:16Z 1597.3699999999999 2010-12-19T15:56:18Z 1597.3699999999999 2010-12-19T15:56:20Z 1596.4100000000001 2010-12-19T15:56:22Z 1596.4100000000001 2010-12-19T15:56:24Z 1596.4100000000001 2010-12-19T15:56:26Z 1596.4100000000001 2010-12-19T15:56:28Z 1595.9300000000001 2010-12-19T15:56:30Z 1595.9300000000001 2010-12-19T15:56:32Z 1595.45 2010-12-19T15:56:34Z 1594 2010-12-19T15:56:36Z 1594.48 2010-12-19T15:56:38Z 1594 2010-12-19T15:56:40Z 1593.52 2010-12-19T15:56:42Z 1593.52 2010-12-19T15:56:44Z 1592.5599999999999 2010-12-19T15:56:46Z 1592.5599999999999 2010-12-19T15:56:48Z 1593.52 2010-12-19T15:56:50Z 1593.04 2010-12-19T15:56:52Z 1593.04 2010-12-19T15:56:54Z 1593.04 2010-12-19T15:56:56Z 1592.5599999999999 2010-12-19T15:56:58Z 1592.0799999999999 2010-12-19T15:57:00Z 1592.5599999999999 2010-12-19T15:57:02Z 1592.5599999999999 2010-12-19T15:57:04Z 1592.5599999999999 2010-12-19T15:57:06Z 1592.0799999999999 2010-12-19T15:57:08Z 1592.0799999999999 2010-12-19T15:57:10Z 1592.0799999999999 2010-12-19T15:57:12Z 1592.5599999999999 2010-12-19T15:57:14Z 1592.0799999999999 2010-12-19T15:57:16Z 1593.04 2010-12-19T15:57:18Z 1593.04 2010-12-19T15:57:20Z 1592.5599999999999 2010-12-19T15:57:24Z 1593.04 2010-12-19T15:57:30Z 1592.5599999999999 2010-12-19T15:57:33Z 1592.5599999999999 2010-12-19T15:57:38Z 1593.04 2010-12-19T15:57:42Z 1592.5599999999999 2010-12-19T15:57:45Z 1591.5999999999999 2010-12-19T15:57:48Z 1590.6400000000001 2010-12-19T15:57:50Z 1589.6800000000001 2010-12-19T15:57:52Z 1589.2 2010-12-19T15:57:56Z 1588.24 2010-12-19T15:57:59Z 1587.27 2010-12-19T15:58:01Z 1588.24 2010-12-19T15:58:03Z 1587.75 2010-12-19T15:58:05Z 1586.79 2010-12-19T15:58:07Z 1587.75 2010-12-19T15:58:09Z 1587.27 2010-12-19T15:58:11Z 1587.75 2010-12-19T15:58:13Z 1587.75 2010-12-19T15:58:15Z 1587.27 2010-12-19T15:58:18Z 1586.79 2010-12-19T15:58:21Z 1586.79 2010-12-19T15:58:24Z 1586.79 2010-12-19T15:58:26Z 1586.79 2010-12-19T15:58:28Z 1586.3099999999999 2010-12-19T15:58:30Z 1587.27 2010-12-19T15:58:32Z 1586.79 2010-12-19T15:58:34Z 1586.3099999999999 2010-12-19T15:58:36Z 1585.8299999999999 2010-12-19T15:58:38Z 1586.3099999999999 2010-12-19T15:58:40Z 1586.3099999999999 2010-12-19T15:58:42Z 1585.8299999999999 2010-12-19T15:58:44Z 1585.8299999999999 2010-12-19T15:58:46Z 1585.3499999999999 2010-12-19T15:58:48Z 1585.3499999999999 2010-12-19T15:58:50Z 1585.3499999999999 2010-12-19T15:58:52Z 1585.8299999999999 2010-12-19T15:58:54Z 1584.8699999999999 2010-12-19T15:58:58Z 1584.8699999999999 2010-12-19T15:59:01Z 1584.8699999999999 2010-12-19T15:59:05Z 1584.8699999999999 2010-12-19T15:59:09Z 1584.8699999999999 2010-12-19T15:59:12Z 1585.3499999999999 2010-12-19T15:59:15Z 1584.8699999999999 2010-12-19T15:59:17Z 1585.3499999999999 2010-12-19T15:59:19Z 1584.3900000000001 2010-12-19T15:59:23Z 1582.95 2010-12-19T16:00:43Z 1583.4300000000001 2010-12-19T16:04:40Z 1582.95 2010-12-19T16:04:44Z 1582.95 2010-12-19T16:04:47Z 1583.4300000000001 2010-12-19T16:04:50Z 1582.95 2010-12-19T16:04:52Z 1581.99 2010-12-19T16:04:55Z 1582.95 2010-12-19T16:04:58Z 1581.99 2010-12-19T16:05:00Z 1582.95 2010-12-19T16:05:02Z 1582.47 2010-12-19T16:05:04Z 1582.95 2010-12-19T16:05:07Z 1582.95 2010-12-19T16:05:11Z 1582.95 2010-12-19T16:05:15Z 1582.95 2010-12-19T16:05:21Z 1583.4300000000001 2010-12-19T16:05:33Z 1583.4300000000001 2010-12-19T16:05:36Z 1582.47 2010-12-19T16:05:39Z 1582.95 2010-12-19T16:05:41Z 1582.95 2010-12-19T16:05:43Z 1582.95 2010-12-19T16:05:45Z 1583.4300000000001 2010-12-19T16:05:47Z 1582.47 2010-12-19T16:05:49Z 1582.47 2010-12-19T16:05:52Z 1582.47 2010-12-19T16:05:55Z 1581.99 2010-12-19T16:05:58Z 1582.47 2010-12-19T16:06:01Z 1581.51 2010-12-19T16:06:03Z 1581.51 2010-12-19T16:06:06Z 1581.99 2010-12-19T16:06:09Z 1581.99 2010-12-19T16:06:12Z 1582.47 2010-12-19T16:06:16Z 1581.51 2010-12-19T16:06:33Z 1581.51 2010-12-19T16:06:35Z 1581.03 2010-12-19T16:06:37Z 1580.0599999999999 2010-12-19T16:06:39Z 1580.54 2010-12-19T16:06:41Z 1580.54 2010-12-19T16:06:43Z 1580.54 2010-12-19T16:06:45Z 1581.51 2010-12-19T16:06:47Z 1581.03 2010-12-19T16:06:49Z 1580.54 2010-12-19T16:06:51Z 1581.51 2010-12-19T16:06:53Z 1581.03 2010-12-19T16:06:55Z 1580.54 2010-12-19T16:06:57Z 1580.0599999999999 2010-12-19T16:06:59Z 1580.54 2010-12-19T16:07:01Z 1580.0599999999999 2010-12-19T16:07:03Z 1579.0999999999999 2010-12-19T16:07:05Z 1579.5799999999999 2010-12-19T16:07:07Z 1579.5799999999999 2010-12-19T16:07:09Z 1579.0999999999999 2010-12-19T16:07:11Z 1579.5799999999999 2010-12-19T16:07:13Z 1580.0599999999999 2010-12-19T16:07:15Z 1580.0599999999999 2010-12-19T16:07:17Z 1579.0999999999999 2010-12-19T16:07:19Z 1579.5799999999999 2010-12-19T16:07:21Z 1579.0999999999999 2010-12-19T16:07:23Z 1579.0999999999999 2010-12-19T16:07:25Z 1579.5799999999999 2010-12-19T16:07:27Z 1578.6199999999999 2010-12-19T16:07:29Z 1579.0999999999999 2010-12-19T16:07:31Z 1579.0999999999999 2010-12-19T16:07:33Z 1579.5799999999999 2010-12-19T16:07:35Z 1578.1400000000001 2010-12-19T16:07:37Z 1578.6199999999999 2010-12-19T16:07:39Z 1578.6199999999999 2010-12-19T16:07:41Z 1579.0999999999999 2010-12-19T16:07:43Z 1579.0999999999999 2010-12-19T16:07:45Z 1579.0999999999999 2010-12-19T16:07:47Z 1579.0999999999999 2010-12-19T16:07:49Z 1578.6199999999999 2010-12-19T16:07:51Z 1579.0999999999999 2010-12-19T16:07:53Z 1578.1400000000001 2010-12-19T16:07:55Z 1577.6600000000001 2010-12-19T16:07:57Z 1577.1800000000001 2010-12-19T16:07:59Z 1577.6600000000001 2010-12-19T16:08:01Z 1577.6600000000001 2010-12-19T16:08:03Z 1577.1800000000001 2010-12-19T16:08:05Z 1577.6600000000001 2010-12-19T16:08:07Z 1576.7 2010-12-19T16:08:10Z 1577.1800000000001 2010-12-19T16:08:13Z 1577.1800000000001 2010-12-19T16:08:16Z 1577.1800000000001 2010-12-19T16:08:19Z 1577.1800000000001 2010-12-19T16:08:21Z 1577.1800000000001 2010-12-19T16:08:23Z 1576.7 2010-12-19T16:08:25Z 1576.7 2010-12-19T16:08:27Z 1576.7 2010-12-19T16:08:29Z 1576.7 2010-12-19T16:08:31Z 1576.22 2010-12-19T16:08:33Z 1577.1800000000001 2010-12-19T16:08:35Z 1576.22 2010-12-19T16:08:37Z 1576.7 2010-12-19T16:08:39Z 1576.22 2010-12-19T16:08:41Z 1575.74 2010-12-19T16:08:43Z 1576.22 2010-12-19T16:08:45Z 1575.74 2010-12-19T16:08:47Z 1575.74 2010-12-19T16:08:49Z 1576.22 2010-12-19T16:08:52Z 1576.7 2010-12-19T16:08:57Z 1576.22 2010-12-19T16:09:02Z 1576.22 2010-12-19T16:09:06Z 1575.74 2010-12-19T16:09:11Z 1576.22 2010-12-19T16:09:20Z 1577.1800000000001 2010-12-19T16:09:24Z 1578.1400000000001 2010-12-19T16:09:28Z 1579.0999999999999 2010-12-19T16:09:33Z 1579.5799999999999 2010-12-19T16:09:37Z 1579.0999999999999 2010-12-19T16:09:41Z 1579.5799999999999 2010-12-19T16:09:45Z 1580.0599999999999 2010-12-19T16:09:49Z 1579.0999999999999 2010-12-19T16:09:53Z 1578.6199999999999 2010-12-19T16:09:58Z 1578.6199999999999 2010-12-19T16:10:01Z 1578.6199999999999 2010-12-19T16:10:05Z 1580.0599999999999 2010-12-19T16:10:08Z 1580.54 2010-12-19T16:10:11Z 1581.03 2010-12-19T16:10:14Z 1581.99 2010-12-19T16:10:17Z 1581.99 2010-12-19T16:10:20Z 1582.47 2010-12-19T16:10:24Z 1581.51 2010-12-19T16:10:27Z 1581.03 2010-12-19T16:10:30Z 1580.54 2010-12-19T16:10:33Z 1581.51 2010-12-19T16:10:36Z 1581.03 2010-12-19T16:10:39Z 1580.54 2010-12-19T16:10:42Z 1580.0599999999999 2010-12-19T16:10:45Z 1579.5799999999999 2010-12-19T16:10:48Z 1579.0999999999999 2010-12-19T16:10:53Z 1579.5799999999999 2010-12-19T16:12:23Z 1581.99 2010-12-19T16:19:41Z 1581.99 2010-12-19T16:19:45Z 1581.03 2010-12-19T16:19:48Z 1581.51 2010-12-19T16:19:50Z 1581.51 2010-12-19T16:19:52Z 1582.47 2010-12-19T16:19:54Z 1581.99 2010-12-19T16:19:56Z 1582.47 2010-12-19T16:19:58Z 1581.99 2010-12-19T16:20:00Z 1582.47 2010-12-19T16:20:02Z 1581.99 2010-12-19T16:20:04Z 1581.99 2010-12-19T16:20:06Z 1581.99 2010-12-19T16:20:08Z 1582.47 2010-12-19T16:20:10Z 1582.47 2010-12-19T16:20:12Z 1581.99 2010-12-19T16:20:14Z 1582.47 2010-12-19T16:20:16Z 1582.47 2010-12-19T16:20:18Z 1582.47 2010-12-19T16:20:20Z 1582.47 2010-12-19T16:20:22Z 1582.95 2010-12-19T16:20:24Z 1582.95 2010-12-19T16:20:26Z 1583.4300000000001 2010-12-19T16:20:28Z 1582.47 2010-12-19T16:20:30Z 1583.4300000000001 2010-12-19T16:20:32Z 1583.4300000000001 2010-12-19T16:20:34Z 1582.95 2010-12-19T16:20:36Z 1582.95 2010-12-19T16:20:38Z 1582.47 2010-12-19T16:20:40Z 1582.47 2010-12-19T16:20:42Z 1582.47 2010-12-19T16:20:44Z 1581.99 2010-12-19T16:20:46Z 1582.47 2010-12-19T16:20:48Z 1582.47 2010-12-19T16:20:50Z 1581.51 2010-12-19T16:20:52Z 1582.47 2010-12-19T16:20:54Z 1583.4300000000001 2010-12-19T16:20:56Z 1583.4300000000001 2010-12-19T16:20:58Z 1582.47 2010-12-19T16:21:00Z 1582.95 2010-12-19T16:21:02Z 1581.51 2010-12-19T16:21:04Z 1581.51 2010-12-19T16:21:06Z 1581.99 2010-12-19T16:21:08Z 1582.47 2010-12-19T16:21:10Z 1582.47 2010-12-19T16:21:12Z 1581.99 2010-12-19T16:21:14Z 1582.95 2010-12-19T16:21:16Z 1582.95 2010-12-19T16:21:18Z 1582.47 2010-12-19T16:21:20Z 1583.4300000000001 2010-12-19T16:21:22Z 1582.47 2010-12-19T16:21:24Z 1583.4300000000001 2010-12-19T16:21:26Z 1582.95 2010-12-19T16:21:28Z 1583.4300000000001 2010-12-19T16:21:30Z 1583.4300000000001 2010-12-19T16:21:32Z 1582.95 2010-12-19T16:21:34Z 1583.9100000000001 2010-12-19T16:21:36Z 1583.9100000000001 2010-12-19T16:21:38Z 1584.3900000000001 2010-12-19T16:21:40Z 1583.9100000000001 2010-12-19T16:21:42Z 1584.3900000000001 2010-12-19T16:21:45Z 1584.3900000000001 2010-12-19T16:21:48Z 1583.9100000000001 2010-12-19T16:21:51Z 1584.3900000000001 2010-12-19T16:21:53Z 1583.9100000000001 2010-12-19T16:21:55Z 1583.9100000000001 2010-12-19T16:21:57Z 1583.4300000000001 2010-12-19T16:21:59Z 1583.4300000000001 2010-12-19T16:22:01Z 1583.9100000000001 2010-12-19T16:22:03Z 1583.4300000000001 2010-12-19T16:22:05Z 1583.9100000000001 2010-12-19T16:22:07Z 1584.3900000000001 2010-12-19T16:22:09Z 1584.3900000000001 2010-12-19T16:22:11Z 1584.3900000000001 2010-12-19T16:22:13Z 1584.3900000000001 2010-12-19T16:22:15Z 1583.9100000000001 2010-12-19T16:22:17Z 1585.3499999999999 2010-12-19T16:22:19Z 1584.3900000000001 2010-12-19T16:22:21Z 1584.8699999999999 2010-12-19T16:22:23Z 1583.9100000000001 2010-12-19T16:22:25Z 1583.4300000000001 2010-12-19T16:22:27Z 1583.9100000000001 2010-12-19T16:22:29Z 1583.4300000000001 2010-12-19T16:22:31Z 1583.4300000000001 2010-12-19T16:22:33Z 1582.95 2010-12-19T16:22:35Z 1583.9100000000001 2010-12-19T16:22:37Z 1582.95 2010-12-19T16:22:39Z 1583.4300000000001 2010-12-19T16:22:41Z 1583.9100000000001 2010-12-19T16:22:43Z 1583.9100000000001 2010-12-19T16:22:45Z 1583.9100000000001 2010-12-19T16:22:47Z 1584.3900000000001 2010-12-19T16:22:49Z 1584.3900000000001 2010-12-19T16:22:51Z 1584.3900000000001 2010-12-19T16:22:53Z 1584.8699999999999 2010-12-19T16:22:55Z 1584.3900000000001 2010-12-19T16:22:57Z 1585.3499999999999 2010-12-19T16:22:59Z 1585.3499999999999 2010-12-19T16:23:01Z 1585.3499999999999 2010-12-19T16:23:03Z 1585.3499999999999 2010-12-19T16:23:05Z 1585.8299999999999 2010-12-19T16:23:07Z 1585.8299999999999 2010-12-19T16:23:09Z 1586.79 2010-12-19T16:23:11Z 1586.3099999999999 2010-12-19T16:23:13Z 1586.3099999999999 2010-12-19T16:23:16Z 1586.79 2010-12-19T16:23:19Z 1586.3099999999999 2010-12-19T16:23:22Z 1586.3099999999999 2010-12-19T16:23:25Z 1587.75 2010-12-19T16:23:30Z 1587.75 2010-12-19T16:23:34Z 1587.75 2010-12-19T16:23:37Z 1586.79 2010-12-19T16:23:40Z 1586.79 2010-12-19T16:23:43Z 1586.79 2010-12-19T16:23:46Z 1586.3099999999999 2010-12-19T16:23:49Z 1586.3099999999999 2010-12-19T16:23:53Z 1587.27 2010-12-19T16:23:56Z 1587.27 2010-12-19T16:23:59Z 1587.75 2010-12-19T16:24:04Z 1587.75 2010-12-19T16:24:10Z 1588.24 2010-12-19T16:24:14Z 1587.75 2010-12-19T16:24:18Z 1588.24 2010-12-19T16:24:21Z 1587.75 2010-12-19T16:24:24Z 1588.72 2010-12-19T16:24:27Z 1588.72 2010-12-19T16:24:30Z 1588.72 2010-12-19T16:24:33Z 1588.24 2010-12-19T16:24:36Z 1588.24 2010-12-19T16:24:39Z 1587.27 2010-12-19T16:24:42Z 1587.75 2010-12-19T16:24:45Z 1587.75 2010-12-19T16:24:47Z 1587.27 2010-12-19T16:24:50Z 1587.75 2010-12-19T16:24:52Z 1587.75 2010-12-19T16:24:54Z 1587.27 2010-12-19T16:24:56Z 1587.27 2010-12-19T16:24:58Z 1587.27 2010-12-19T16:25:00Z 1586.79 2010-12-19T16:25:03Z 1587.27 2010-12-19T16:25:05Z 1586.79 2010-12-19T16:25:07Z 1586.3099999999999 2010-12-19T16:25:09Z 1586.79 2010-12-19T16:25:11Z 1586.79 2010-12-19T16:25:13Z 1587.27 2010-12-19T16:25:16Z 1587.75 2010-12-19T16:25:19Z 1588.24 2010-12-19T16:25:22Z 1587.75 2010-12-19T16:25:25Z 1588.24 2010-12-19T16:25:28Z 1588.24 2010-12-19T16:25:31Z 1589.2 2010-12-19T16:25:34Z 1590.1600000000001 2010-12-19T16:25:37Z 1590.1600000000001 2010-12-19T16:25:40Z 1591.1199999999999 2010-12-19T16:25:44Z 1591.5999999999999 2010-12-19T16:25:49Z 1592.0799999999999 2010-12-19T16:27:09Z 1592.0799999999999 2010-12-19T16:35:03Z 1594.48 2010-12-19T16:35:09Z 1595.45 2010-12-19T16:35:12Z 1595.45 2010-12-19T16:35:15Z 1594 2010-12-19T16:35:18Z 1594.96 2010-12-19T16:35:21Z 1594.48 2010-12-19T16:35:24Z 1594.96 2010-12-19T16:35:27Z 1595.9300000000001 2010-12-19T16:35:30Z 1594.48 2010-12-19T16:35:33Z 1594.96 2010-12-19T16:35:36Z 1594.96 2010-12-19T16:35:39Z 1594.96 2010-12-19T16:35:42Z 1594.48 2010-12-19T16:35:45Z 1594.96 2010-12-19T16:35:48Z 1595.45 2010-12-19T16:35:51Z 1594.96 2010-12-19T16:35:54Z 1594 2010-12-19T16:35:57Z 1593.52 2010-12-19T16:36:00Z 1593.52 2010-12-19T16:36:03Z 1594.96 2010-12-19T16:36:05Z 1594.48 2010-12-19T16:36:08Z 1595.45 2010-12-19T16:36:10Z 1599.29 2010-12-19T16:36:12Z 1594.96 2010-12-19T16:36:15Z 1594.96 2010-12-19T16:36:18Z 1595.45 2010-12-19T16:36:20Z 1595.45 2010-12-19T16:36:22Z 1595.9300000000001 2010-12-19T16:36:25Z 1594.96 2010-12-19T16:36:28Z 1594.48 2010-12-19T16:36:31Z 1594 2010-12-19T16:36:34Z 1594 2010-12-19T16:36:37Z 1594 2010-12-19T16:36:40Z 1594 2010-12-19T16:36:43Z 1594 2010-12-19T16:36:46Z 1593.52 2010-12-19T16:36:49Z 1593.52 2010-12-19T16:36:53Z 1593.52 2010-12-19T16:36:59Z 1593.04 2010-12-19T16:37:02Z 1594.48 2010-12-19T16:37:05Z 1593.52 2010-12-19T16:37:09Z 1593.04 2010-12-19T16:38:09Z 1593.04 2010-12-19T16:38:13Z 1593.04 2010-12-19T16:38:16Z 1593.04 2010-12-19T16:38:19Z 1592.5599999999999 2010-12-19T16:38:22Z 1592.0799999999999 2010-12-19T16:38:25Z 1592.0799999999999 2010-12-19T16:38:29Z 1593.04 2010-12-19T16:38:32Z 1594 2010-12-19T16:38:35Z 1594.48 2010-12-19T16:38:38Z 1595.45 2010-12-19T16:38:41Z 1595.45 2010-12-19T16:38:44Z 1596.4100000000001 2010-12-19T16:38:47Z 1596.8900000000001 2010-12-19T16:38:50Z 1597.8499999999999 2010-12-19T16:38:53Z 1598.3299999999999 2010-12-19T16:38:56Z 1598.8099999999999 2010-12-19T16:39:00Z 1598.8099999999999 2010-12-19T16:39:05Z 1599.29 2010-12-19T16:41:14Z 1600.25 2010-12-19T16:41:19Z 1600.25 2010-12-19T16:41:22Z 1600.73 2010-12-19T16:41:25Z 1601.21 2010-12-19T16:41:28Z 1601.6900000000001 2010-12-19T16:41:31Z 1602.6600000000001 2010-12-19T16:41:34Z 1602.6600000000001 2010-12-19T16:41:38Z 1602.1700000000001 2010-12-19T16:41:42Z 1603.6199999999999 2010-12-19T16:41:47Z 1602.6600000000001 2010-12-19T16:42:29Z 1603.1400000000001 2010-12-19T16:42:32Z 1602.6600000000001 2010-12-19T16:42:35Z 1603.1400000000001 2010-12-19T16:42:37Z 1602.6600000000001 2010-12-19T16:42:39Z 1603.1400000000001 2010-12-19T16:42:41Z 1602.6600000000001 2010-12-19T16:42:43Z 1602.6600000000001 2010-12-19T16:42:45Z 1602.6600000000001 2010-12-19T16:42:47Z 1603.6199999999999 2010-12-19T16:42:49Z 1604.5799999999999 2010-12-19T16:42:52Z 1603.6199999999999 2010-12-19T16:42:55Z 1608.9000000000001 2010-12-19T16:42:58Z 1603.1400000000001 2010-12-19T16:43:00Z 1603.6199999999999 2010-12-19T16:43:02Z 1603.6199999999999 2010-12-19T16:43:05Z 1603.1400000000001 2010-12-19T16:43:07Z 1603.1400000000001 2010-12-19T16:43:09Z 1602.6600000000001 2010-12-19T16:43:12Z 1601.6900000000001 2010-12-19T16:43:15Z 1601.21 2010-12-19T16:43:18Z 1600.25 2010-12-19T16:43:22Z 1600.73 2010-12-19T16:43:44Z 1599.77 2010-12-19T16:44:15Z 1600.25 2010-12-19T16:44:19Z 1600.73 2010-12-19T16:44:22Z 1600.25 2010-12-19T16:44:25Z 1601.6900000000001 2010-12-19T16:44:28Z 1601.6900000000001 2010-12-19T16:44:32Z 1601.6900000000001 2010-12-19T16:44:47Z 1602.6600000000001 2010-12-19T16:44:50Z 1602.6600000000001 2010-12-19T16:44:53Z 1603.6199999999999 2010-12-19T16:44:56Z 1603.1400000000001 2010-12-19T16:44:59Z 1603.6199999999999 2010-12-19T16:45:01Z 1603.6199999999999 2010-12-19T16:45:03Z 1604.0999999999999 2010-12-19T16:45:05Z 1604.0999999999999 2010-12-19T16:45:07Z 1603.6199999999999 2010-12-19T16:45:09Z 1603.6199999999999 2010-12-19T16:45:12Z 1604.0999999999999 2010-12-19T16:45:14Z 1604.0999999999999 2010-12-19T16:45:16Z 1605.54 2010-12-19T16:45:19Z 1606.02 2010-12-19T16:45:22Z 1607.46 2010-12-19T16:45:27Z 1607.46 2010-12-19T16:46:41Z 1607.46 2010-12-19T16:46:46Z 1605.54 2010-12-19T16:46:52Z 1605.54 2010-12-19T16:46:58Z 1605.0599999999999 2010-12-19T16:47:04Z 1604.0999999999999 2010-12-19T16:47:10Z 1604.0999999999999 2010-12-19T16:47:15Z 1603.6199999999999 2010-12-19T16:47:21Z 1604.0999999999999 2010-12-19T16:48:12Z 1605.54 2010-12-19T16:51:45Z 1605.0599999999999 2010-12-19T16:51:48Z 1605.54 2010-12-19T16:51:50Z 1606.02 2010-12-19T16:51:52Z 1606.98 2010-12-19T16:51:54Z 1606.98 2010-12-19T16:51:56Z 1607.9400000000001 2010-12-19T16:51:58Z 1609.8599999999999 2010-12-19T16:52:01Z 1609.3800000000001 2010-12-19T16:52:04Z 1610.8299999999999 2010-12-19T16:52:06Z 1611.3099999999999 2010-12-19T16:52:09Z 1611.3099999999999 2010-12-19T16:52:12Z 1612.27 2010-12-19T16:52:15Z 1612.75 2010-12-19T16:52:18Z 1614.1900000000001 2010-12-19T16:52:21Z 1614.1900000000001 2010-12-19T16:52:24Z 1615.1500000000001 2010-12-19T16:52:27Z 1615.1500000000001 2010-12-19T16:52:30Z 1616.1099999999999 2010-12-19T16:52:33Z 1616.5899999999999 2010-12-19T16:52:36Z 1617.5599999999999 2010-12-19T16:52:39Z 1617.5599999999999 2010-12-19T16:52:42Z 1618.04 2010-12-19T16:52:45Z 1619 2010-12-19T16:52:48Z 1618.04 2010-12-19T16:52:51Z 1618.52 2010-12-19T16:52:53Z 1618.04 2010-12-19T16:52:55Z 1618.04 2010-12-19T16:52:57Z 1619 2010-12-19T16:52:59Z 1618.52 2010-12-19T16:53:01Z 1618.52 2010-12-19T16:53:03Z 1618.52 2010-12-19T16:53:05Z 1619 2010-12-19T16:53:07Z 1619.96 2010-12-19T16:53:09Z 1619 2010-12-19T16:53:11Z 1619 2010-12-19T16:53:13Z 1619.48 2010-12-19T16:53:15Z 1619.48 2010-12-19T16:53:17Z 1619.48 2010-12-19T16:53:19Z 1619 2010-12-19T16:53:21Z 1619.48 2010-12-19T16:53:23Z 1619.96 2010-12-19T16:53:25Z 1619 2010-12-19T16:53:27Z 1619 2010-12-19T16:53:29Z 1619.48 2010-12-19T16:53:31Z 1619.48 2010-12-19T16:53:33Z 1619.48 2010-12-19T16:53:35Z 1619.48 2010-12-19T16:53:37Z 1619.96 2010-12-19T16:53:39Z 1620.4400000000001 2010-12-19T16:53:41Z 1619.96 2010-12-19T16:53:43Z 1619.96 2010-12-19T16:53:45Z 1621.4000000000001 2010-12-19T16:53:47Z 1620.4400000000001 2010-12-19T16:53:49Z 1620.9200000000001 2010-12-19T16:53:51Z 1620.9200000000001 2010-12-19T16:53:53Z 1620.9200000000001 2010-12-19T16:53:55Z 1620.9200000000001 2010-12-19T16:53:57Z 1621.4000000000001 2010-12-19T16:53:59Z 1621.8800000000001 2010-12-19T16:54:01Z 1621.4000000000001 2010-12-19T16:54:03Z 1621.8800000000001 2010-12-19T16:54:05Z 1621.8800000000001 2010-12-19T16:54:07Z 1621.8800000000001 2010-12-19T16:54:09Z 1621.8800000000001 2010-12-19T16:54:11Z 1621.8800000000001 2010-12-19T16:54:13Z 1622.8399999999999 2010-12-19T16:54:15Z 1622.3599999999999 2010-12-19T16:54:17Z 1622.3599999999999 2010-12-19T16:54:19Z 1622.3599999999999 2010-12-19T16:54:21Z 1622.8399999999999 2010-12-19T16:54:23Z 1622.8399999999999 2010-12-19T16:54:25Z 1623.3199999999999 2010-12-19T16:54:27Z 1623.3199999999999 2010-12-19T16:54:29Z 1622.3599999999999 2010-12-19T16:54:31Z 1623.3199999999999 2010-12-19T16:54:33Z 1623.3199999999999 2010-12-19T16:54:35Z 1623.3199999999999 2010-12-19T16:54:37Z 1623.3199999999999 2010-12-19T16:54:39Z 1623.8 2010-12-19T16:54:41Z 1624.28 2010-12-19T16:54:43Z 1623.8 2010-12-19T16:54:45Z 1623.8 2010-12-19T16:54:47Z 1623.8 2010-12-19T16:54:49Z 1624.28 2010-12-19T16:54:51Z 1624.28 2010-12-19T16:54:53Z 1624.28 2010-12-19T16:54:55Z 1623.3199999999999 2010-12-19T16:54:57Z 1624.28 2010-12-19T16:54:59Z 1624.28 2010-12-19T16:55:01Z 1624.77 2010-12-19T16:55:03Z 1623.8 2010-12-19T16:55:05Z 1624.77 2010-12-19T16:55:07Z 1625.25 2010-12-19T16:55:09Z 1625.73 2010-12-19T16:55:11Z 1625.73 2010-12-19T16:55:13Z 1625.73 2010-12-19T16:55:15Z 1625.73 2010-12-19T16:55:18Z 1625.73 2010-12-19T16:55:21Z 1626.21 2010-12-19T16:55:24Z 1626.6900000000001 2010-12-19T16:55:26Z 1626.21 2010-12-19T16:55:28Z 1626.21 2010-12-19T16:55:30Z 1626.21 2010-12-19T16:55:32Z 1626.6900000000001 2010-12-19T16:55:34Z 1626.21 2010-12-19T16:55:36Z 1626.21 2010-12-19T16:55:38Z 1626.6900000000001 2010-12-19T16:55:40Z 1626.6900000000001 2010-12-19T16:55:42Z 1626.21 2010-12-19T16:55:44Z 1627.1700000000001 2010-12-19T16:55:46Z 1627.1700000000001 2010-12-19T16:55:48Z 1626.6900000000001 2010-12-19T16:55:50Z 1627.6500000000001 2010-12-19T16:55:52Z 1627.1700000000001 2010-12-19T16:55:54Z 1627.1700000000001 2010-12-19T16:55:56Z 1626.6900000000001 2010-12-19T16:55:58Z 1628.1300000000001 2010-12-19T16:56:00Z 1627.1700000000001 2010-12-19T16:56:02Z 1627.1700000000001 2010-12-19T16:56:04Z 1628.1300000000001 2010-12-19T16:56:06Z 1628.6099999999999 2010-12-19T16:56:08Z 1628.1300000000001 2010-12-19T16:56:10Z 1628.1300000000001 2010-12-19T16:56:12Z 1627.6500000000001 2010-12-19T16:56:14Z 1628.1300000000001 2010-12-19T16:56:16Z 1628.1300000000001 2010-12-19T16:56:18Z 1628.1300000000001 2010-12-19T16:56:20Z 1628.6099999999999 2010-12-19T16:56:22Z 1628.1300000000001 2010-12-19T16:56:24Z 1628.1300000000001 2010-12-19T16:56:26Z 1628.6099999999999 2010-12-19T16:56:28Z 1628.6099999999999 2010-12-19T16:56:30Z 1629.0899999999999 2010-12-19T16:56:32Z 1629.0899999999999 2010-12-19T16:56:34Z 1629.0899999999999 2010-12-19T16:56:36Z 1628.6099999999999 2010-12-19T16:56:38Z 1628.6099999999999 2010-12-19T16:56:40Z 1629.0899999999999 2010-12-19T16:56:42Z 1629.0899999999999 2010-12-19T16:56:45Z 1629.5699999999999 2010-12-19T16:56:48Z 1630.53 2010-12-19T16:58:41Z 1632.46 2010-12-19T17:02:23Z 1632.46 2010-12-19T17:02:26Z 1631.98 2010-12-19T17:02:29Z 1631.98 2010-12-19T17:02:31Z 1632.9400000000001 2010-12-19T17:02:33Z 1632.9400000000001 2010-12-19T17:02:35Z 1632.46 2010-12-19T17:02:37Z 1632.46 2010-12-19T17:02:39Z 1632.9400000000001 2010-12-19T17:02:41Z 1632.9400000000001 2010-12-19T17:02:43Z 1632.9400000000001 2010-12-19T17:02:45Z 1633.4200000000001 2010-12-19T17:02:47Z 1633.4200000000001 2010-12-19T17:02:49Z 1633.9000000000001 2010-12-19T17:02:51Z 1633.4200000000001 2010-12-19T17:02:53Z 1633.9000000000001 2010-12-19T17:02:55Z 1633.4200000000001 2010-12-19T17:02:57Z 1633.9000000000001 2010-12-19T17:02:59Z 1633.9000000000001 2010-12-19T17:03:01Z 1633.9000000000001 2010-12-19T17:03:03Z 1633.9000000000001 2010-12-19T17:03:05Z 1634.3800000000001 2010-12-19T17:03:07Z 1634.3800000000001 2010-12-19T17:03:09Z 1634.3800000000001 2010-12-19T17:03:11Z 1634.8599999999999 2010-12-19T17:03:13Z 1634.8599999999999 2010-12-19T17:03:15Z 1634.8599999999999 2010-12-19T17:03:17Z 1634.8599999999999 2010-12-19T17:03:19Z 1634.3800000000001 2010-12-19T17:03:21Z 1634.8599999999999 2010-12-19T17:03:23Z 1634.8599999999999 2010-12-19T17:03:25Z 1634.8599999999999 2010-12-19T17:03:27Z 1635.3399999999999 2010-12-19T17:03:29Z 1635.3399999999999 2010-12-19T17:03:31Z 1635.8199999999999 2010-12-19T17:03:33Z 1635.3399999999999 2010-12-19T17:03:35Z 1635.3399999999999 2010-12-19T17:03:37Z 1635.8199999999999 2010-12-19T17:03:39Z 1634.8599999999999 2010-12-19T17:03:41Z 1635.3399999999999 2010-12-19T17:03:43Z 1635.8199999999999 2010-12-19T17:03:45Z 1635.8199999999999 2010-12-19T17:03:47Z 1636.78 2010-12-19T17:03:49Z 1636.3 2010-12-19T17:03:51Z 1636.3 2010-12-19T17:03:53Z 1636.78 2010-12-19T17:03:55Z 1636.3 2010-12-19T17:03:57Z 1636.78 2010-12-19T17:03:59Z 1636.78 2010-12-19T17:04:01Z 1637.74 2010-12-19T17:04:03Z 1637.26 2010-12-19T17:04:05Z 1637.26 2010-12-19T17:04:07Z 1637.74 2010-12-19T17:04:09Z 1637.26 2010-12-19T17:04:11Z 1637.74 2010-12-19T17:04:13Z 1637.26 2010-12-19T17:04:15Z 1637.74 2010-12-19T17:04:17Z 1637.74 2010-12-19T17:04:19Z 1637.74 2010-12-19T17:04:22Z 1637.74 2010-12-19T17:04:25Z 1638.7 2010-12-19T17:04:28Z 1638.7 2010-12-19T17:04:31Z 1639.1900000000001 2010-12-19T17:04:34Z 1639.1900000000001 2010-12-19T17:04:36Z 1639.1900000000001 2010-12-19T17:04:38Z 1639.1900000000001 2010-12-19T17:04:40Z 1639.6700000000001 2010-12-19T17:04:42Z 1639.6700000000001 2010-12-19T17:04:44Z 1639.6700000000001 2010-12-19T17:04:46Z 1640.1500000000001 2010-12-19T17:04:48Z 1640.1500000000001 2010-12-19T17:04:50Z 1640.1500000000001 2010-12-19T17:04:52Z 1640.6300000000001 2010-12-19T17:04:54Z 1640.6300000000001 2010-12-19T17:04:56Z 1640.1500000000001 2010-12-19T17:04:58Z 1640.6300000000001 2010-12-19T17:05:00Z 1640.1500000000001 2010-12-19T17:05:02Z 1640.6300000000001 2010-12-19T17:05:04Z 1641.1099999999999 2010-12-19T17:05:06Z 1640.6300000000001 2010-12-19T17:05:08Z 1641.1099999999999 2010-12-19T17:05:10Z 1641.1099999999999 2010-12-19T17:05:12Z 1641.1099999999999 2010-12-19T17:05:14Z 1641.5899999999999 2010-12-19T17:05:16Z 1642.0699999999999 2010-12-19T17:05:18Z 1641.5899999999999 2010-12-19T17:05:20Z 1642.0699999999999 2010-12-19T17:05:22Z 1642.0699999999999 2010-12-19T17:05:24Z 1642.55 2010-12-19T17:05:26Z 1642.55 2010-12-19T17:05:28Z 1642.0699999999999 2010-12-19T17:05:30Z 1642.55 2010-12-19T17:05:32Z 1642.55 2010-12-19T17:05:34Z 1643.03 2010-12-19T17:05:36Z 1643.03 2010-12-19T17:05:38Z 1643.03 2010-12-19T17:05:40Z 1643.51 2010-12-19T17:05:42Z 1643.03 2010-12-19T17:05:44Z 1643.03 2010-12-19T17:05:46Z 1643.51 2010-12-19T17:05:48Z 1643.51 2010-12-19T17:05:50Z 1643.51 2010-12-19T17:05:52Z 1643.99 2010-12-19T17:05:54Z 1643.51 2010-12-19T17:05:56Z 1643.51 2010-12-19T17:05:58Z 1643.99 2010-12-19T17:06:00Z 1644.47 2010-12-19T17:06:02Z 1644.47 2010-12-19T17:06:04Z 1643.99 2010-12-19T17:06:06Z 1644.47 2010-12-19T17:06:08Z 1643.99 2010-12-19T17:06:10Z 1644.47 2010-12-19T17:06:12Z 1644.47 2010-12-19T17:06:14Z 1644.47 2010-12-19T17:06:16Z 1644.95 2010-12-19T17:06:18Z 1644.95 2010-12-19T17:06:20Z 1644.95 2010-12-19T17:06:22Z 1645.4300000000001 2010-12-19T17:06:24Z 1645.9100000000001 2010-12-19T17:06:26Z 1646.4000000000001 2010-12-19T17:06:28Z 1646.4000000000001 2010-12-19T17:06:30Z 1646.4000000000001 2010-12-19T17:06:32Z 1646.4000000000001 2010-12-19T17:06:34Z 1646.4000000000001 2010-12-19T17:06:36Z 1646.8800000000001 2010-12-19T17:06:38Z 1646.8800000000001 2010-12-19T17:06:40Z 1646.4000000000001 2010-12-19T17:06:42Z 1647.3599999999999 2010-12-19T17:06:44Z 1646.8800000000001 2010-12-19T17:06:46Z 1647.8399999999999 2010-12-19T17:06:48Z 1647.3599999999999 2010-12-19T17:06:50Z 1647.3599999999999 2010-12-19T17:06:52Z 1647.8399999999999 2010-12-19T17:06:54Z 1648.3199999999999 2010-12-19T17:06:56Z 1647.8399999999999 2010-12-19T17:06:59Z 1647.3599999999999 2010-12-19T17:08:54Z 1647.3599999999999 2010-12-19T17:09:00Z 1647.8399999999999 2010-12-19T17:09:05Z 1647.8399999999999 2010-12-19T17:09:08Z 1647.8399999999999 2010-12-19T17:09:10Z 1648.3199999999999 2010-12-19T17:09:12Z 1647.8399999999999 2010-12-19T17:09:14Z 1646.8800000000001 2010-12-19T17:09:16Z 1648.8 2010-12-19T17:09:18Z 1648.3199999999999 2010-12-19T17:09:20Z 1648.3199999999999 2010-12-19T17:09:22Z 1648.8 2010-12-19T17:09:24Z 1652.1600000000001 2010-12-19T17:09:26Z 1650.72 2010-12-19T17:09:28Z 1648.8 2010-12-19T17:09:30Z 1648.3199999999999 2010-12-19T17:09:32Z 1650.24 2010-12-19T17:09:34Z 1649.28 2010-12-19T17:09:36Z 1649.28 2010-12-19T17:09:38Z 1649.28 2010-12-19T17:09:40Z 1649.28 2010-12-19T17:09:42Z 1648.8 2010-12-19T17:09:45Z 1649.76 2010-12-19T17:09:47Z 1649.28 2010-12-19T17:09:49Z 1649.28 2010-12-19T17:09:51Z 1649.76 2010-12-19T17:09:53Z 1649.28 2010-12-19T17:09:55Z 1649.28 2010-12-19T17:09:57Z 1648.8 2010-12-19T17:09:59Z 1649.28 2010-12-19T17:10:01Z 1648.8 2010-12-19T17:10:03Z 1648.8 2010-12-19T17:10:05Z 1649.28 2010-12-19T17:10:07Z 1648.8 2010-12-19T17:10:09Z 1648.8 2010-12-19T17:10:11Z 1648.8 2010-12-19T17:10:13Z 1648.8 2010-12-19T17:10:15Z 1649.28 2010-12-19T17:10:17Z 1648.8 2010-12-19T17:10:19Z 1648.8 2010-12-19T17:10:21Z 1648.8 2010-12-19T17:10:23Z 1648.3199999999999 2010-12-19T17:10:25Z 1648.8 2010-12-19T17:10:27Z 1649.28 2010-12-19T17:10:29Z 1648.8 2010-12-19T17:10:31Z 1648.8 2010-12-19T17:10:33Z 1647.8399999999999 2010-12-19T17:10:35Z 1648.8 2010-12-19T17:10:37Z 1649.28 2010-12-19T17:10:39Z 1648.8 2010-12-19T17:10:41Z 1648.3199999999999 2010-12-19T17:10:43Z 1648.8 2010-12-19T17:10:45Z 1649.28 2010-12-19T17:10:47Z 1649.28 2010-12-19T17:10:49Z 1649.28 2010-12-19T17:10:51Z 1649.28 2010-12-19T17:10:54Z 1649.76 2010-12-19T17:10:57Z 1647.8399999999999 2010-12-19T17:16:21Z 1647.8399999999999 2010-12-19T17:16:25Z 1647.8399999999999 2010-12-19T17:16:27Z 1647.3599999999999 2010-12-19T17:16:29Z 1648.8 2010-12-19T17:16:31Z 1648.3199999999999 2010-12-19T17:16:33Z 1648.8 2010-12-19T17:16:35Z 1648.3199999999999 2010-12-19T17:16:37Z 1648.8 2010-12-19T17:16:39Z 1648.3199999999999 2010-12-19T17:16:42Z 1648.8 2010-12-19T17:16:45Z 1649.76 2010-12-19T17:16:48Z 1649.76 2010-12-19T17:16:50Z 1649.76 2010-12-19T17:16:52Z 1650.24 2010-12-19T17:16:54Z 1649.76 2010-12-19T17:16:56Z 1650.72 2010-12-19T17:16:58Z 1650.72 2010-12-19T17:17:00Z 1650.72 2010-12-19T17:17:02Z 1651.6800000000001 2010-12-19T17:17:05Z 1652.1600000000001 2010-12-19T17:17:08Z 1652.1600000000001 2010-12-19T17:17:11Z 1653.1199999999999 2010-12-19T17:17:14Z 1653.5999999999999 2010-12-19T17:17:17Z 1654.5699999999999 2010-12-19T17:17:20Z 1654.5699999999999 2010-12-19T17:17:23Z 1655.05 2010-12-19T17:17:26Z 1655.53 2010-12-19T17:17:29Z 1656.01 2010-12-19T17:17:32Z 1655.53 2010-12-19T17:17:35Z 1656.01 2010-12-19T17:17:38Z 1656.01 2010-12-19T17:17:41Z 1656.49 2010-12-19T17:17:44Z 1656.01 2010-12-19T17:17:47Z 1656.49 2010-12-19T17:17:50Z 1656.01 2010-12-19T17:17:54Z 1655.53 2010-12-19T17:17:57Z 1655.53 2010-12-19T17:18:00Z 1655.53 2010-12-19T17:18:03Z 1655.53 2010-12-19T17:18:06Z 1655.05 2010-12-19T17:18:11Z 1654.5699999999999 2010-12-19T17:18:14Z 1655.05 2010-12-19T17:18:17Z 1654.5699999999999 2010-12-19T17:18:20Z 1654.5699999999999 2010-12-19T17:18:23Z 1654.5699999999999 2010-12-19T17:18:26Z 1655.05 2010-12-19T17:18:29Z 1654.5699999999999 2010-12-19T17:18:32Z 1655.53 2010-12-19T17:18:35Z 1654.5699999999999 2010-12-19T17:18:38Z 1654.5699999999999 2010-12-19T17:18:41Z 1654.0899999999999 2010-12-19T17:18:45Z 1654.0899999999999 2010-12-19T17:18:49Z 1653.5999999999999 2010-12-19T17:18:52Z 1652.6400000000001 2010-12-19T17:18:55Z 1653.5999999999999 2010-12-19T17:18:58Z 1652.6400000000001 2010-12-19T17:19:02Z 1652.6400000000001 2010-12-19T17:19:05Z 1652.1600000000001 2010-12-19T17:19:07Z 1652.1600000000001 2010-12-19T17:19:09Z 1652.1600000000001 2010-12-19T17:19:11Z 1652.1600000000001 2010-12-19T17:19:14Z 1652.1600000000001 2010-12-19T17:19:17Z 1652.1600000000001 2010-12-19T17:19:19Z 1652.6400000000001 2010-12-19T17:19:21Z 1652.1600000000001 2010-12-19T17:19:24Z 1651.6800000000001 2010-12-19T17:19:27Z 1651.6800000000001 2010-12-19T17:19:30Z 1651.6800000000001 2010-12-19T17:19:33Z 1650.72 2010-12-19T17:19:36Z 1650.24 2010-12-19T17:19:41Z 1650.72 2010-12-19T17:19:45Z 1650.24 2010-12-19T17:19:48Z 1650.72 2010-12-19T17:19:51Z 1650.72 2010-12-19T17:19:55Z 1651.2 2010-12-19T17:21:09Z 1650.24 2010-12-19T17:29:26Z 1650.24 2010-12-19T17:29:30Z 1650.72 2010-12-19T17:29:33Z 1650.24 2010-12-19T17:29:36Z 1650.72 2010-12-19T17:29:39Z 1651.6800000000001 2010-12-19T17:29:42Z 1651.2 2010-12-19T17:29:45Z 1650.72 2010-12-19T17:29:48Z 1651.2 2010-12-19T17:29:51Z 1651.6800000000001 2010-12-19T17:29:54Z 1650.72 2010-12-19T17:29:57Z 1651.6800000000001 2010-12-19T17:30:00Z 1651.6800000000001 2010-12-19T17:30:03Z 1651.6800000000001 2010-12-19T17:30:06Z 1652.1600000000001 2010-12-19T17:30:09Z 1652.6400000000001 2010-12-19T17:30:13Z 1652.6400000000001 2010-12-19T17:30:20Z 1652.1600000000001 2010-12-19T17:30:28Z 1652.6400000000001 2010-12-19T17:30:32Z 1652.6400000000001 2010-12-19T17:30:36Z 1652.6400000000001 2010-12-19T17:30:41Z 1652.6400000000001 2010-12-19T17:30:44Z 1653.1199999999999 2010-12-19T17:30:47Z 1653.5999999999999 2010-12-19T17:30:50Z 1653.5999999999999 2010-12-19T17:30:53Z 1653.1199999999999 2010-12-19T17:30:56Z 1653.5999999999999 2010-12-19T17:31:00Z 1653.5999999999999 2010-12-19T17:31:03Z 1654.0899999999999 2010-12-19T17:31:06Z 1653.5999999999999 2010-12-19T17:31:09Z 1653.5999999999999 2010-12-19T17:31:12Z 1654.0899999999999 2010-12-19T17:31:15Z 1653.5999999999999 2010-12-19T17:31:17Z 1653.5999999999999 2010-12-19T17:31:19Z 1653.1199999999999 2010-12-19T17:31:21Z 1653.5999999999999 2010-12-19T17:31:23Z 1653.5999999999999 2010-12-19T17:31:26Z 1653.5999999999999 2010-12-19T17:31:29Z 1653.5999999999999 2010-12-19T17:31:32Z 1654.0899999999999 2010-12-19T17:31:35Z 1654.0899999999999 2010-12-19T17:31:38Z 1654.0899999999999 2010-12-19T17:31:41Z 1653.5999999999999 2010-12-19T17:31:44Z 1654.0899999999999 2010-12-19T17:31:47Z 1654.0899999999999 2010-12-19T17:31:50Z 1654.0899999999999 2010-12-19T17:31:52Z 1662.26 2010-12-19T17:31:54Z 1659.3699999999999 2010-12-19T17:31:56Z 1654.5699999999999 2010-12-19T17:31:58Z 1654.5699999999999 2010-12-19T17:32:00Z 1654.5699999999999 2010-12-19T17:32:02Z 1654.5699999999999 2010-12-19T17:32:04Z 1654.5699999999999 2010-12-19T17:32:06Z 1655.05 2010-12-19T17:32:08Z 1655.05 2010-12-19T17:32:10Z 1655.05 2010-12-19T17:32:12Z 1655.53 2010-12-19T17:32:14Z 1655.53 2010-12-19T17:32:16Z 1656.01 2010-12-19T17:32:18Z 1656.01 2010-12-19T17:32:20Z 1655.53 2010-12-19T17:32:22Z 1656.01 2010-12-19T17:32:24Z 1656.49 2010-12-19T17:32:26Z 1655.53 2010-12-19T17:32:28Z 1656.01 2010-12-19T17:32:30Z 1655.53 2010-12-19T17:32:32Z 1655.53 2010-12-19T17:32:34Z 1655.05 2010-12-19T17:32:36Z 1654.5699999999999 2010-12-19T17:32:38Z 1654.0899999999999 2010-12-19T17:32:40Z 1653.1199999999999 2010-12-19T17:32:42Z 1653.1199999999999 2010-12-19T17:32:44Z 1652.1600000000001 2010-12-19T17:32:46Z 1651.6800000000001 2010-12-19T17:32:48Z 1650.72 2010-12-19T17:32:50Z 1650.24 2010-12-19T17:32:52Z 1650.24 2010-12-19T17:32:54Z 1648.8 2010-12-19T17:32:57Z 1648.3199999999999 2010-12-19T17:33:01Z 1647.8399999999999 2010-12-19T17:33:09Z 1647.3599999999999 2010-12-19T17:33:12Z 1647.8399999999999 2010-12-19T17:33:15Z 1647.8399999999999 2010-12-19T17:33:17Z 1648.8 2010-12-19T17:33:19Z 1648.8 2010-12-19T17:33:21Z 1649.28 2010-12-19T17:33:23Z 1649.28 2010-12-19T17:33:25Z 1649.28 2010-12-19T17:33:28Z 1650.24 2010-12-19T17:33:30Z 1650.24 2010-12-19T17:33:33Z 1650.72 2010-12-19T17:33:36Z 1649.76 2010-12-19T17:33:39Z 1650.72 2010-12-19T17:33:42Z 1650.72 2010-12-19T17:33:45Z 1651.2 2010-12-19T17:33:48Z 1651.2 2010-12-19T17:33:51Z 1652.1600000000001 2010-12-19T17:33:54Z 1652.1600000000001 2010-12-19T17:33:57Z 1652.6400000000001 2010-12-19T17:34:00Z 1653.1199999999999 2010-12-19T17:34:03Z 1653.5999999999999 2010-12-19T17:34:06Z 1651.2 2010-12-19T17:34:09Z 1653.5999999999999 2010-12-19T17:34:14Z 1654.5699999999999 2010-12-19T17:34:17Z 1655.05 2010-12-19T17:34:20Z 1655.05 2010-12-19T17:34:23Z 1655.53 2010-12-19T17:34:26Z 1656.97 2010-12-19T17:34:29Z 1656.49 2010-12-19T17:34:32Z 1657.45 2010-12-19T17:34:35Z 1658.8900000000001 2010-12-19T17:34:38Z 1658.4100000000001 2010-12-19T17:34:41Z 1658.8900000000001 2010-12-19T17:34:44Z 1658.4100000000001 2010-12-19T17:34:47Z 1658.8900000000001 2010-12-19T17:34:50Z 1658.8900000000001 2010-12-19T17:34:53Z 1658.8900000000001 2010-12-19T17:34:56Z 1658.8900000000001 2010-12-19T17:34:59Z 1658.8900000000001 2010-12-19T17:35:02Z 1658.8900000000001 2010-12-19T17:35:05Z 1658.8900000000001 2010-12-19T17:35:07Z 1658.8900000000001 2010-12-19T17:35:09Z 1658.8900000000001 2010-12-19T17:35:12Z 1659.3699999999999 2010-12-19T17:35:15Z 1658.8900000000001 2010-12-19T17:35:18Z 1659.8499999999999 2010-12-19T17:35:21Z 1659.3699999999999 2010-12-19T17:35:25Z 1658.8900000000001 2010-12-19T17:37:44Z 1661.78 2010-12-19T17:43:12Z 1662.26 2010-12-19T17:43:15Z 1662.74 2010-12-19T17:43:18Z 1662.26 2010-12-19T17:43:20Z 1662.26 2010-12-19T17:43:22Z 1662.26 2010-12-19T17:43:24Z 1662.26 2010-12-19T17:43:26Z 1662.74 2010-12-19T17:43:28Z 1662.74 2010-12-19T17:43:30Z 1663.22 2010-12-19T17:43:32Z 1662.74 2010-12-19T17:43:35Z 1662.74 2010-12-19T17:43:37Z 1663.22 2010-12-19T17:43:40Z 1663.7 2010-12-19T17:43:43Z 1663.7 2010-12-19T17:43:47Z 1664.1800000000001 2010-12-19T17:43:55Z 1664.6600000000001 2010-12-19T17:43:59Z 1664.6600000000001 2010-12-19T17:44:01Z 1664.6600000000001 2010-12-19T17:44:03Z 1665.1400000000001 2010-12-19T17:44:06Z 1665.6199999999999 2010-12-19T17:44:09Z 1665.6199999999999 2010-12-19T17:44:11Z 1665.6199999999999 2010-12-19T17:44:13Z 1665.6199999999999 2010-12-19T17:44:15Z 1666.5799999999999 2010-12-19T17:44:18Z 1666.0999999999999 2010-12-19T17:44:21Z 1666.5799999999999 2010-12-19T17:44:24Z 1667.0599999999999 2010-12-19T17:44:26Z 1667.0599999999999 2010-12-19T17:44:29Z 1667.54 2010-12-19T17:44:32Z 1668.02 2010-12-19T17:44:35Z 1668.02 2010-12-19T17:44:37Z 1668.02 2010-12-19T17:44:40Z 1668.51 2010-12-19T17:44:43Z 1668.51 2010-12-19T17:44:46Z 1668.51 2010-12-19T17:44:48Z 1668.99 2010-12-19T17:44:51Z 1668.99 2010-12-19T17:44:54Z 1669.95 2010-12-19T17:44:57Z 1669.95 2010-12-19T17:45:00Z 1669.95 2010-12-19T17:45:03Z 1670.4300000000001 2010-12-19T17:45:06Z 1669.95 2010-12-19T17:45:09Z 1670.9100000000001 2010-12-19T17:45:12Z 1671.3900000000001 2010-12-19T17:45:15Z 1671.3900000000001 2010-12-19T17:45:17Z 1671.8699999999999 2010-12-19T17:45:20Z 1671.3900000000001 2010-12-19T17:45:23Z 1671.3900000000001 2010-12-19T17:45:26Z 1671.3900000000001 2010-12-19T17:45:29Z 1671.8699999999999 2010-12-19T17:45:32Z 1671.8699999999999 2010-12-19T17:45:35Z 1672.3499999999999 2010-12-19T17:45:38Z 1672.8299999999999 2010-12-19T17:45:41Z 1673.3099999999999 2010-12-19T17:45:44Z 1673.3099999999999 2010-12-19T17:45:47Z 1672.8299999999999 2010-12-19T17:45:50Z 1673.3099999999999 2010-12-19T17:45:53Z 1673.79 2010-12-19T17:45:56Z 1673.79 2010-12-19T17:45:59Z 1674.27 2010-12-19T17:46:02Z 1674.27 2010-12-19T17:46:05Z 1675.23 2010-12-19T17:46:08Z 1675.72 2010-12-19T17:46:11Z 1674.75 2010-12-19T17:46:14Z 1674.75 2010-12-19T17:46:16Z 1675.23 2010-12-19T17:46:19Z 1674.75 2010-12-19T17:46:22Z 1675.23 2010-12-19T17:46:25Z 1675.72 2010-12-19T17:46:28Z 1675.72 2010-12-19T17:46:30Z 1676.6800000000001 2010-12-19T17:46:33Z 1676.6800000000001 2010-12-19T17:46:36Z 1676.6800000000001 2010-12-19T17:46:39Z 1677.1600000000001 2010-12-19T17:46:42Z 1677.1600000000001 2010-12-19T17:46:45Z 1677.6400000000001 2010-12-19T17:46:48Z 1678.1199999999999 2010-12-19T17:46:51Z 1678.5999999999999 2010-12-19T17:46:54Z 1678.5999999999999 2010-12-19T17:46:57Z 1679.0799999999999 2010-12-19T17:47:00Z 1679.0799999999999 2010-12-19T17:47:03Z 1679.0799999999999 2010-12-19T17:47:06Z 1679.5599999999999 2010-12-19T17:47:09Z 1680.04 2010-12-19T17:47:12Z 1680.52 2010-12-19T17:47:15Z 1680.52 2010-12-19T17:47:18Z 1681 2010-12-19T17:47:21Z 1681.48 2010-12-19T17:47:24Z 1681.48 2010-12-19T17:47:27Z 1682.4400000000001 2010-12-19T17:47:30Z 1681.96 2010-12-19T17:47:33Z 1681.96 2010-12-19T17:47:36Z 1682.9300000000001 2010-12-19T17:47:39Z 1682.9300000000001 2010-12-19T17:47:42Z 1682.9300000000001 2010-12-19T17:47:45Z 1682.9300000000001 2010-12-19T17:47:48Z 1683.8900000000001 2010-12-19T17:47:51Z 1684.3699999999999 2010-12-19T17:47:54Z 1683.8900000000001 2010-12-19T17:47:57Z 1683.8900000000001 2010-12-19T17:48:00Z 1684.3699999999999 2010-12-19T17:48:03Z 1684.3699999999999 2010-12-19T17:48:06Z 1684.3699999999999 2010-12-19T17:48:09Z 1684.8499999999999 2010-12-19T17:48:12Z 1684.8499999999999 2010-12-19T17:48:17Z 1685.8099999999999 2010-12-19T17:48:21Z 1685.3299999999999 2010-12-19T17:48:24Z 1685.3299999999999 2010-12-19T17:48:27Z 1684.8499999999999 2010-12-19T17:48:30Z 1684.3699999999999 2010-12-19T17:48:33Z 1684.3699999999999 2010-12-19T17:48:36Z 1684.8499999999999 2010-12-19T17:48:39Z 1684.3699999999999 2010-12-19T17:48:42Z 1684.3699999999999 2010-12-19T17:48:45Z 1684.8499999999999 2010-12-19T17:48:48Z 1684.3699999999999 2010-12-19T17:48:51Z 1684.3699999999999 2010-12-19T17:48:54Z 1684.3699999999999 2010-12-19T17:48:57Z 1683.8900000000001 2010-12-19T17:49:00Z 1683.8900000000001 2010-12-19T17:49:03Z 1684.8499999999999 2010-12-19T17:54:33Z 1685.3299999999999 2010-12-19T17:55:29Z 1684.8499999999999 2010-12-19T17:55:32Z 1685.8099999999999 2010-12-19T17:55:35Z 1685.8099999999999 2010-12-19T17:55:38Z 1685.8099999999999 2010-12-19T17:55:41Z 1685.3299999999999 2010-12-19T17:55:44Z 1684.8499999999999 2010-12-19T17:55:46Z 1685.3299999999999 2010-12-19T17:55:48Z 1685.3299999999999 2010-12-19T17:55:50Z 1684.3699999999999 2010-12-19T17:55:53Z 1684.8499999999999 2010-12-19T17:55:56Z 1684.8499999999999 2010-12-19T17:55:59Z 1684.3699999999999 2010-12-19T17:56:01Z 1684.3699999999999 2010-12-19T17:56:03Z 1684.3699999999999 2010-12-19T17:56:05Z 1684.3699999999999 2010-12-19T17:56:07Z 1683.8900000000001 2010-12-19T17:56:09Z 1683.8900000000001 2010-12-19T17:56:12Z 1683.8900000000001 2010-12-19T17:56:16Z 1683.8900000000001 2010-12-19T17:56:51Z 1683.8900000000001 2010-12-19T17:56:56Z 1683.8900000000001 2010-12-19T17:56:59Z 1684.3699999999999 2010-12-19T17:57:02Z 1685.3299999999999 2010-12-19T17:57:05Z 1685.3299999999999 2010-12-19T17:57:08Z 1685.3299999999999 2010-12-19T17:57:11Z 1686.29 2010-12-19T17:57:14Z 1686.77 2010-12-19T17:57:17Z 1686.77 2010-12-19T17:57:20Z 1687.25 2010-12-19T17:57:23Z 1687.25 2010-12-19T17:57:26Z 1688.21 2010-12-19T17:57:29Z 1688.21 2010-12-19T17:57:32Z 1689.1700000000001 2010-12-19T17:57:35Z 1688.6900000000001 2010-12-19T17:57:38Z 1689.1700000000001 2010-12-19T17:57:42Z 1689.6500000000001 2010-12-19T17:57:46Z 1689.1700000000001 2010-12-19T17:57:49Z 1688.6900000000001 2010-12-19T17:57:52Z 1688.6900000000001 2010-12-19T17:57:55Z 1688.21 2010-12-19T17:57:57Z 1688.21 2010-12-19T17:57:59Z 1688.21 2010-12-19T17:58:01Z 1688.21 2010-12-19T17:58:03Z 1687.73 2010-12-19T17:58:05Z 1687.73 2010-12-19T17:58:07Z 1687.25 2010-12-19T17:58:09Z 1688.21 2010-12-19T17:58:11Z 1687.25 2010-12-19T17:58:14Z 1687.73 2010-12-19T17:58:17Z 1687.73 2010-12-19T17:58:19Z 1687.73 2010-12-19T17:58:21Z 1687.73 2010-12-19T17:58:23Z 1687.73 2010-12-19T17:58:25Z 1688.21 2010-12-19T17:58:27Z 1687.73 2010-12-19T17:58:30Z 1687.73 2010-12-19T17:58:33Z 1687.73 2010-12-19T17:58:36Z 1687.73 2010-12-19T17:58:39Z 1688.21 2010-12-19T17:58:43Z 1687.73 2010-12-19T17:58:47Z 1687.25 2010-12-19T17:58:50Z 1686.77 2010-12-19T17:58:53Z 1686.29 2010-12-19T17:58:56Z 1685.3299999999999 2010-12-19T17:58:59Z 1685.3299999999999 2010-12-19T17:59:02Z 1684.8499999999999 2010-12-19T17:59:05Z 1685.3299999999999 2010-12-19T17:59:08Z 1684.3699999999999 2010-12-19T17:59:11Z 1683.8900000000001 2010-12-19T17:59:14Z 1683.8900000000001 2010-12-19T17:59:17Z 1682.9300000000001 2010-12-19T17:59:20Z 1683.4100000000001 2010-12-19T17:59:23Z 1683.4100000000001 2010-12-19T17:59:43Z 1682.9300000000001 2010-12-19T17:59:51Z 1682.9300000000001 2010-12-19T17:59:57Z 1683.8900000000001 2010-12-19T18:00:03Z 1683.8900000000001 2010-12-19T18:00:10Z 1685.3299999999999 2010-12-19T18:02:26Z 1685.8099999999999 2010-12-19T18:06:44Z 1685.8099999999999 2010-12-19T18:06:49Z 1686.29 2010-12-19T18:06:52Z 1685.3299999999999 2010-12-19T18:06:55Z 1685.3299999999999 2010-12-19T18:06:58Z 1685.8099999999999 2010-12-19T18:07:01Z 1686.29 2010-12-19T18:07:04Z 1686.29 2010-12-19T18:07:07Z 1686.29 2010-12-19T18:07:09Z 1686.77 2010-12-19T18:07:11Z 1685.8099999999999 2010-12-19T18:07:13Z 1686.29 2010-12-19T18:07:15Z 1686.29 2010-12-19T18:07:17Z 1685.8099999999999 2010-12-19T18:07:20Z 1685.8099999999999 2010-12-19T18:07:22Z 1685.8099999999999 2010-12-19T18:07:24Z 1685.8099999999999 2010-12-19T18:07:26Z 1686.29 2010-12-19T18:07:29Z 1685.3299999999999 2010-12-19T18:07:33Z 1684.8499999999999 2010-12-19T18:07:36Z 1684.3699999999999 2010-12-19T18:07:38Z 1684.3699999999999 2010-12-19T18:07:40Z 1683.4100000000001 2010-12-19T18:07:42Z 1682.9300000000001 2010-12-19T18:07:44Z 1682.9300000000001 2010-12-19T18:07:46Z 1682.9300000000001 2010-12-19T18:07:48Z 1682.4400000000001 2010-12-19T18:07:50Z 1681.96 2010-12-19T18:07:53Z 1681.48 2010-12-19T18:07:57Z 1681.96 2010-12-19T18:07:59Z 1681.48 2010-12-19T18:08:01Z 1681.48 2010-12-19T18:08:03Z 1681.48 2010-12-19T18:08:05Z 1681.48 2010-12-19T18:08:07Z 1681 2010-12-19T18:08:09Z 1681 2010-12-19T18:08:11Z 1681 2010-12-19T18:08:13Z 1680.52 2010-12-19T18:08:15Z 1681 2010-12-19T18:08:17Z 1681 2010-12-19T18:08:19Z 1680.52 2010-12-19T18:08:21Z 1680.52 2010-12-19T18:08:23Z 1681 2010-12-19T18:08:25Z 1680.04 2010-12-19T18:08:27Z 1680.04 2010-12-19T18:08:29Z 1680.04 2010-12-19T18:08:31Z 1680.52 2010-12-19T18:08:33Z 1680.52 2010-12-19T18:08:35Z 1680.04 2010-12-19T18:08:37Z 1680.52 2010-12-19T18:08:39Z 1680.04 2010-12-19T18:08:41Z 1680.04 2010-12-19T18:08:43Z 1680.04 2010-12-19T18:08:45Z 1680.04 2010-12-19T18:08:47Z 1680.04 2010-12-19T18:08:49Z 1679.5599999999999 2010-12-19T18:08:51Z 1679.5599999999999 2010-12-19T18:08:54Z 1679.5599999999999 2010-12-19T18:09:05Z 1679.5599999999999 2010-12-19T18:09:09Z 1679.0799999999999 2010-12-19T18:09:12Z 1679.0799999999999 2010-12-19T18:09:16Z 1669.95 2011-01-16T14:20:29Z 1669.95 2011-01-16T14:20:33Z 1668.99 2011-01-16T14:20:36Z 1668.99 2011-01-16T14:20:39Z 1668.02 2011-01-16T14:20:42Z 1667.54 2011-01-16T14:20:45Z 1668.51 2011-01-16T14:20:48Z 1667.0599999999999 2011-01-16T14:20:52Z 1666.0999999999999 2011-01-16T14:22:03Z 1666.0999999999999 2011-01-16T14:22:07Z 1666.0999999999999 2011-01-16T14:22:10Z 1665.6199999999999 2011-01-16T14:22:13Z 1665.1400000000001 2011-01-16T14:22:16Z 1664.6600000000001 2011-01-16T14:22:19Z 1664.1800000000001 2011-01-16T14:22:22Z 1664.1800000000001 2011-01-16T14:22:25Z 1663.7 2011-01-16T14:22:28Z 1663.22 2011-01-16T14:22:31Z 1662.74 2011-01-16T14:22:34Z 1661.78 2011-01-16T14:22:37Z 1661.78 2011-01-16T14:22:39Z 1661.3 2011-01-16T14:22:41Z 1661.3 2011-01-16T14:22:43Z 1661.3 2011-01-16T14:22:45Z 1660.3299999999999 2011-01-16T14:22:47Z 1659.8499999999999 2011-01-16T14:22:49Z 1659.3699999999999 2011-01-16T14:22:51Z 1659.8499999999999 2011-01-16T14:22:53Z 1659.3699999999999 2011-01-16T14:22:55Z 1658.8900000000001 2011-01-16T14:22:58Z 1658.8900000000001 2011-01-16T14:23:01Z 1657.9300000000001 2011-01-16T14:23:04Z 1657.9300000000001 2011-01-16T14:23:07Z 1657.9300000000001 2011-01-16T14:23:10Z 1657.9300000000001 2011-01-16T14:23:14Z 1657.9300000000001 2011-01-16T14:23:18Z 1657.9300000000001 2011-01-16T14:23:23Z 1657.45 2011-01-16T14:23:27Z 1656.49 2011-01-16T14:23:30Z 1656.97 2011-01-16T14:23:33Z 1656.49 2011-01-16T14:23:36Z 1655.53 2011-01-16T14:23:39Z 1656.49 2011-01-16T14:23:42Z 1655.05 2011-01-16T14:23:45Z 1655.05 2011-01-16T14:23:48Z 1655.05 2011-01-16T14:23:51Z 1654.5699999999999 2011-01-16T14:23:54Z 1654.5699999999999 2011-01-16T14:23:57Z 1654.5699999999999 2011-01-16T14:24:00Z 1654.0899999999999 2011-01-16T14:24:03Z 1653.1199999999999 2011-01-16T14:24:06Z 1653.5999999999999 2011-01-16T14:24:09Z 1653.5999999999999 2011-01-16T14:24:12Z 1652.6400000000001 2011-01-16T14:24:15Z 1652.1600000000001 2011-01-16T14:24:18Z 1651.6800000000001 2011-01-16T14:24:21Z 1651.2 2011-01-16T14:24:24Z 1651.2 2011-01-16T14:24:27Z 1650.72 2011-01-16T14:24:30Z 1650.24 2011-01-16T14:24:33Z 1649.28 2011-01-16T14:24:36Z 1649.28 2011-01-16T14:24:39Z 1648.8 2011-01-16T14:24:42Z 1649.28 2011-01-16T14:24:45Z 1648.8 2011-01-16T14:24:48Z 1647.8399999999999 2011-01-16T14:24:51Z 1647.8399999999999 2011-01-16T14:24:54Z 1648.3199999999999 2011-01-16T14:24:57Z 1648.3199999999999 2011-01-16T14:25:00Z 1647.8399999999999 2011-01-16T14:25:03Z 1646.8800000000001 2011-01-16T14:25:06Z 1647.3599999999999 2011-01-16T14:25:18Z 1647.3599999999999 2011-01-16T14:25:23Z 1646.8800000000001 2011-01-16T14:25:26Z 1646.8800000000001 2011-01-16T14:25:29Z 1647.3599999999999 2011-01-16T14:25:32Z 1645.9100000000001 2011-01-16T14:25:35Z 1645.4300000000001 2011-01-16T14:25:38Z 1644.95 2011-01-16T14:25:41Z 1644.95 2011-01-16T14:25:44Z 1643.99 2011-01-16T14:25:51Z 1644.47 2011-01-16T14:26:29Z 1643.51 2011-01-16T14:27:49Z 1644.47 2011-01-16T14:33:39Z 1644.95 2011-01-16T14:33:45Z 1644.95 2011-01-16T14:33:48Z 1643.99 2011-01-16T14:33:51Z 1643.51 2011-01-16T14:33:54Z 1643.51 2011-01-16T14:33:57Z 1643.03 2011-01-16T14:34:00Z 1641.5899999999999 2011-01-16T14:34:03Z 1641.5899999999999 2011-01-16T14:34:06Z 1641.1099999999999 2011-01-16T14:34:09Z 1640.1500000000001 2011-01-16T14:34:15Z 1640.6300000000001 2011-01-16T14:34:19Z 1640.1500000000001 2011-01-16T14:34:22Z 1640.1500000000001 2011-01-16T14:34:25Z 1639.1900000000001 2011-01-16T14:34:28Z 1639.1900000000001 2011-01-16T14:34:31Z 1639.1900000000001 2011-01-16T14:34:34Z 1638.7 2011-01-16T14:34:36Z 1638.7 2011-01-16T14:34:38Z 1638.22 2011-01-16T14:34:40Z 1638.22 2011-01-16T14:34:43Z 1638.22 2011-01-16T14:34:45Z 1637.74 2011-01-16T14:34:47Z 1637.74 2011-01-16T14:34:49Z 1636.78 2011-01-16T14:34:51Z 1636.78 2011-01-16T14:34:54Z 1637.26 2011-01-16T14:34:57Z 1637.26 2011-01-16T14:35:00Z 1637.26 2011-01-16T14:35:03Z 1637.26 2011-01-16T14:35:06Z 1637.26 2011-01-16T14:35:09Z 1637.26 2011-01-16T14:35:12Z 1637.74 2011-01-16T14:35:15Z 1636.78 2011-01-16T14:35:18Z 1636.78 2011-01-16T14:35:21Z 1636.3 2011-01-16T14:35:24Z 1636.78 2011-01-16T14:35:27Z 1636.78 2011-01-16T14:35:30Z 1637.26 2011-01-16T14:35:33Z 1636.78 2011-01-16T14:35:36Z 1637.26 2011-01-16T14:35:39Z 1636.78 2011-01-16T14:35:42Z 1636.3 2011-01-16T14:35:45Z 1636.3 2011-01-16T14:35:48Z 1636.3 2011-01-16T14:35:51Z 1636.3 2011-01-16T14:35:54Z 1635.8199999999999 2011-01-16T14:35:57Z 1636.3 2011-01-16T14:36:00Z 1635.3399999999999 2011-01-16T14:36:03Z 1635.8199999999999 2011-01-16T14:36:06Z 1636.3 2011-01-16T14:36:09Z 1635.8199999999999 2011-01-16T14:36:12Z 1634.8599999999999 2011-01-16T14:36:15Z 1635.3399999999999 2011-01-16T14:36:18Z 1634.8599999999999 2011-01-16T14:36:21Z 1635.3399999999999 2011-01-16T14:36:24Z 1634.3800000000001 2011-01-16T14:36:27Z 1634.3800000000001 2011-01-16T14:36:30Z 1634.3800000000001 2011-01-16T14:36:33Z 1633.9000000000001 2011-01-16T14:36:36Z 1633.4200000000001 2011-01-16T14:36:39Z 1632.9400000000001 2011-01-16T14:36:42Z 1632.9400000000001 2011-01-16T14:36:45Z 1632.9400000000001 2011-01-16T14:36:50Z 1632.46 2011-01-16T14:36:57Z 1632.9400000000001 2011-01-16T14:37:01Z 1631.98 2011-01-16T14:37:04Z 1631.98 2011-01-16T14:37:07Z 1631.98 2011-01-16T14:37:10Z 1631.98 2011-01-16T14:37:13Z 1631.01 2011-01-16T14:37:16Z 1631.01 2011-01-16T14:37:19Z 1631.01 2011-01-16T14:37:22Z 1631.01 2011-01-16T14:37:25Z 1630.53 2011-01-16T14:37:28Z 1630.05 2011-01-16T14:37:31Z 1629.5699999999999 2011-01-16T14:37:34Z 1629.5699999999999 2011-01-16T14:37:37Z 1629.5699999999999 2011-01-16T14:37:40Z 1629.0899999999999 2011-01-16T14:37:45Z 1629.0899999999999 2011-01-16T14:37:50Z 1629.5699999999999 2011-01-16T14:38:59Z 1629.5699999999999 2011-01-16T14:40:33Z 1629.0899999999999 2011-01-16T14:40:37Z 1629.5699999999999 2011-01-16T14:40:40Z 1629.0899999999999 2011-01-16T14:40:43Z 1629.5699999999999 2011-01-16T14:40:46Z 1628.6099999999999 2011-01-16T14:40:49Z 1629.0899999999999 2011-01-16T14:40:52Z 1628.6099999999999 2011-01-16T14:40:55Z 1628.1300000000001 2011-01-16T14:40:58Z 1628.6099999999999 2011-01-16T14:41:01Z 1628.1300000000001 2011-01-16T14:41:04Z 1627.6500000000001 2011-01-16T14:41:07Z 1627.6500000000001 2011-01-16T14:41:10Z 1627.6500000000001 2011-01-16T14:41:14Z 1627.1700000000001 2011-01-16T14:41:19Z 1627.1700000000001 2011-01-16T14:41:22Z 1626.6900000000001 2011-01-16T14:41:25Z 1626.21 2011-01-16T14:41:28Z 1625.73 2011-01-16T14:41:31Z 1625.73 2011-01-16T14:41:34Z 1625.73 2011-01-16T14:41:37Z 1625.25 2011-01-16T14:41:40Z 1624.77 2011-01-16T14:41:43Z 1625.25 2011-01-16T14:41:46Z 1624.77 2011-01-16T14:41:49Z 1624.28 2011-01-16T14:41:52Z 1624.77 2011-01-16T14:41:55Z 1623.8 2011-01-16T14:41:58Z 1624.28 2011-01-16T14:42:01Z 1623.8 2011-01-16T14:42:04Z 1624.28 2011-01-16T14:42:07Z 1623.3199999999999 2011-01-16T14:42:10Z 1623.8 2011-01-16T14:42:13Z 1623.3199999999999 2011-01-16T14:42:16Z 1623.3199999999999 2011-01-16T14:42:19Z 1622.8399999999999 2011-01-16T14:42:22Z 1623.3199999999999 2011-01-16T14:42:25Z 1622.8399999999999 2011-01-16T14:42:28Z 1622.8399999999999 2011-01-16T14:42:31Z 1622.8399999999999 2011-01-16T14:42:34Z 1621.8800000000001 2011-01-16T14:42:37Z 1621.8800000000001 2011-01-16T14:42:40Z 1622.3599999999999 2011-01-16T14:42:43Z 1621.8800000000001 2011-01-16T14:42:46Z 1621.8800000000001 2011-01-16T14:42:49Z 1621.8800000000001 2011-01-16T14:42:52Z 1621.4000000000001 2011-01-16T14:42:55Z 1621.4000000000001 2011-01-16T14:42:58Z 1620.4400000000001 2011-01-16T14:43:20Z 1622.3599999999999 2011-01-16T14:45:03Z 1622.8399999999999 2011-01-16T14:47:48Z 1622.3599999999999 2011-01-16T14:47:52Z 1621.8800000000001 2011-01-16T14:47:55Z 1621.8800000000001 2011-01-16T14:47:58Z 1622.3599999999999 2011-01-16T14:48:01Z 1621.8800000000001 2011-01-16T14:48:04Z 1622.3599999999999 2011-01-16T14:48:07Z 1621.8800000000001 2011-01-16T14:48:10Z 1620.9200000000001 2011-01-16T14:48:13Z 1620.9200000000001 2011-01-16T14:48:16Z 1621.4000000000001 2011-01-16T14:48:19Z 1620.9200000000001 2011-01-16T14:48:22Z 1620.4400000000001 2011-01-16T14:48:26Z 1620.4400000000001 2011-01-16T14:48:30Z 1620.4400000000001 2011-01-16T14:48:34Z 1620.9200000000001 2011-01-16T14:48:38Z 1620.9200000000001 2011-01-16T14:48:42Z 1620.4400000000001 2011-01-16T14:48:46Z 1619.96 2011-01-16T14:48:53Z 1619.96 2011-01-16T14:48:59Z 1619.48 2011-01-16T14:49:03Z 1619.48 2011-01-16T14:49:07Z 1619.48 2011-01-16T14:49:12Z 1619 2011-01-16T14:49:22Z 1619 2011-01-16T14:49:26Z 1619 2011-01-16T14:49:30Z 1619 2011-01-16T14:49:33Z 1618.52 2011-01-16T14:49:36Z 1618.04 2011-01-16T14:49:40Z 1617.5599999999999 2011-01-16T14:49:46Z 1617.0699999999999 2011-01-16T14:52:16Z 1619 2011-01-16T14:55:11Z 1619 2011-01-16T14:55:15Z 1619 2011-01-16T14:55:18Z 1619 2011-01-16T14:55:21Z 1618.52 2011-01-16T14:55:24Z 1619 2011-01-16T14:55:27Z 1619 2011-01-16T14:55:30Z 1619 2011-01-16T14:55:33Z 1618.52 2011-01-16T14:55:36Z 1618.52 2011-01-16T14:55:39Z 1617.5599999999999 2011-01-16T14:55:42Z 1618.04 2011-01-16T14:55:45Z 1617.5599999999999 2011-01-16T14:55:48Z 1617.5599999999999 2011-01-16T14:55:51Z 1617.0699999999999 2011-01-16T14:55:54Z 1617.0699999999999 2011-01-16T14:55:57Z 1616.5899999999999 2011-01-16T14:56:00Z 1617.0699999999999 2011-01-16T14:56:03Z 1616.1099999999999 2011-01-16T14:56:06Z 1616.5899999999999 2011-01-16T14:56:09Z 1615.6300000000001 2011-01-16T14:56:12Z 1616.1099999999999 2011-01-16T14:56:15Z 1615.6300000000001 2011-01-16T14:56:18Z 1615.1500000000001 2011-01-16T14:56:21Z 1614.6700000000001 2011-01-16T14:56:24Z 1614.6700000000001 2011-01-16T14:56:27Z 1614.6700000000001 2011-01-16T14:56:30Z 1615.1500000000001 2011-01-16T14:56:33Z 1614.1900000000001 2011-01-16T14:56:36Z 1614.6700000000001 2011-01-16T14:56:39Z 1614.1900000000001 2011-01-16T14:56:42Z 1614.1900000000001 2011-01-16T14:56:45Z 1614.1900000000001 2011-01-16T14:56:48Z 1613.71 2011-01-16T14:56:51Z 1613.71 2011-01-16T14:56:54Z 1613.71 2011-01-16T14:56:57Z 1614.1900000000001 2011-01-16T14:57:00Z 1613.71 2011-01-16T14:57:03Z 1613.23 2011-01-16T14:57:06Z 1612.75 2011-01-16T14:57:09Z 1611.79 2011-01-16T14:57:11Z 1610.8299999999999 2011-01-16T14:57:13Z 1610.3499999999999 2011-01-16T14:57:15Z 1609.8599999999999 2011-01-16T14:57:17Z 1608.4200000000001 2011-01-16T14:57:19Z 1607.46 2011-01-16T14:57:21Z 1606.98 2011-01-16T14:57:23Z 1606.02 2011-01-16T14:57:25Z 1604.0999999999999 2011-01-16T14:57:27Z 1603.6199999999999 2011-01-16T14:57:29Z 1602.1700000000001 2011-01-16T14:57:31Z 1602.1700000000001 2011-01-16T14:57:33Z 1601.21 2011-01-16T14:57:36Z 1600.73 2011-01-16T14:57:42Z 1601.21 2011-01-16T14:59:30Z 1600.73 2011-01-16T14:59:34Z 1601.21 2011-01-16T14:59:38Z 1599.77 2011-01-16T14:59:42Z 1599.77 2011-01-16T14:59:46Z 1599.29 2011-01-16T14:59:52Z 1598.3299999999999 2011-01-16T14:59:56Z 1598.3299999999999 2011-01-16T15:00:00Z 1597.3699999999999 2011-01-16T15:00:04Z 1597.8499999999999 2011-01-16T15:00:28Z 1597.8499999999999 2011-01-16T15:00:42Z 1598.8099999999999 2011-01-16T15:00:47Z 1598.8099999999999 2011-01-16T15:00:51Z 1599.29 2011-01-16T15:00:55Z 1599.77 2011-01-16T15:00:59Z 1599.77 2011-01-16T15:01:03Z 1600.25 2011-01-16T15:01:07Z 1599.29 2011-01-16T15:01:10Z 1599.77 2011-01-16T15:01:13Z 1599.77 2011-01-16T15:01:16Z 1600.25 2011-01-16T15:01:19Z 1600.25 2011-01-16T15:01:22Z 1600.25 2011-01-16T15:01:25Z 1600.25 2011-01-16T15:01:29Z 1600.25 2011-01-16T15:01:34Z 1601.21 2011-01-16T15:01:39Z 1600.73 2011-01-16T15:01:47Z 1601.6900000000001 2011-01-16T15:03:23Z 1602.1700000000001 2011-01-16T15:05:03Z 1601.6900000000001 2011-01-16T15:05:07Z 1599.77 2011-01-16T15:05:10Z 1598.8099999999999 2011-01-16T15:05:13Z 1598.3299999999999 2011-01-16T15:05:16Z 1597.3699999999999 2011-01-16T15:05:20Z 1596.8900000000001 2011-01-16T15:06:08Z 1596.4100000000001 2011-01-16T15:06:16Z 1595.45 2011-01-16T15:06:21Z 1594.96 2011-01-16T15:06:26Z 1594 2011-01-16T15:06:32Z 1594 2011-01-16T15:06:37Z 1592.5599999999999 2011-01-16T15:06:42Z 1591.5999999999999 2011-01-16T15:06:48Z 1590.6400000000001 2011-01-16T15:06:56Z 1590.1600000000001 2011-01-16T15:07:03Z 1589.2 2011-01-16T15:07:08Z 1587.75 2011-01-16T15:07:13Z 1586.79 2011-01-16T15:07:20Z 1586.3099999999999 2011-01-16T15:07:26Z 1586.3099999999999 2011-01-16T15:07:31Z 1585.8299999999999 2011-01-16T15:07:37Z 1584.8699999999999 2011-01-16T15:07:42Z 1585.3499999999999 2011-01-16T15:07:47Z 1584.8699999999999 2011-01-16T15:07:54Z 1585.8299999999999 2011-01-16T15:07:59Z 1585.8299999999999 2011-01-16T15:08:04Z 1586.3099999999999 2011-01-16T15:08:08Z 1585.8299999999999 2011-01-16T15:08:12Z 1586.79 2011-01-16T15:08:16Z 1586.3099999999999 2011-01-16T15:08:20Z 1586.3099999999999 2011-01-16T15:08:24Z 1586.79 2011-01-16T15:08:28Z 1586.79 2011-01-16T15:08:32Z 1585.8299999999999 2011-01-16T15:08:36Z 1585.8299999999999 2011-01-16T15:08:40Z 1585.8299999999999 2011-01-16T15:08:44Z 1584.8699999999999 2011-01-16T15:08:49Z 1584.3900000000001 2011-01-16T15:08:54Z 1584.8699999999999 2011-01-16T15:08:58Z 1583.9100000000001 2011-01-16T15:09:02Z 1583.4300000000001 2011-01-16T15:09:09Z 1583.4300000000001 2011-01-16T15:09:16Z 1583.9100000000001 2011-01-16T15:09:22Z 1583.4300000000001 2011-01-16T15:09:31Z 1581.03 2011-01-16T15:09:35Z 1581.51 2011-01-16T15:09:39Z 1581.51 2011-01-16T15:09:43Z 1581.99 2011-01-16T15:09:50Z 1581.51 2011-01-16T15:10:00Z 1581.99 2011-01-16T15:10:06Z 1582.47 2011-01-16T15:10:10Z 1582.47 2011-01-16T15:10:14Z 1582.95 2011-01-16T15:10:18Z 1582.95 2011-01-16T15:10:22Z 1582.47 2011-01-16T15:10:25Z 1582.95 2011-01-16T15:10:28Z 1582.95 2011-01-16T15:10:31Z 1582.95 2011-01-16T15:10:34Z 1582.47 2011-01-16T15:10:37Z 1583.4300000000001 2011-01-16T15:10:40Z 1582.47 2011-01-16T15:10:43Z 1582.95 2011-01-16T15:10:46Z 1583.4300000000001 2011-01-16T15:10:50Z 1584.3900000000001 2011-01-16T15:10:56Z 1584.8699999999999 2011-01-16T15:11:04Z 1585.3499999999999 2011-01-16T15:11:22Z 1586.3099999999999 2011-01-16T15:11:31Z 1586.79 2011-01-16T15:11:38Z 1587.75 2011-01-16T15:11:44Z 1588.72 2011-01-16T15:11:49Z 1589.2 2011-01-16T15:11:54Z 1589.2 2011-01-16T15:11:58Z 1589.6800000000001 2011-01-16T15:12:02Z 1588.72 2011-01-16T15:12:07Z 1589.2 2011-01-16T15:12:11Z 1589.2 2011-01-16T15:12:15Z 1589.2 2011-01-16T15:12:19Z 1588.72 2011-01-16T15:12:26Z 1587.75 2011-01-16T15:12:33Z 1587.27 2011-01-16T15:12:38Z 1587.27 2011-01-16T15:12:46Z 1586.3099999999999 2011-01-16T15:12:51Z 1585.3499999999999 2011-01-16T15:12:55Z 1584.3900000000001 2011-01-16T15:13:00Z 1584.3900000000001 2011-01-16T15:13:07Z 1583.4300000000001 2011-01-16T15:13:14Z 1583.4300000000001 2011-01-16T15:13:22Z 1583.4300000000001 2011-01-16T15:16:46Z 1584.3900000000001 2011-01-16T15:19:47Z 1584.3900000000001 2011-01-16T15:19:56Z 1584.3900000000001 2011-01-16T15:20:04Z 1584.3900000000001 2011-01-16T15:20:13Z 1583.9100000000001 2011-01-16T15:20:21Z 1583.9100000000001 2011-01-16T15:20:30Z 1583.9100000000001 2011-01-16T15:20:39Z 1583.9100000000001 2011-01-16T15:20:48Z 1583.9100000000001 2011-01-16T15:20:55Z 1583.4300000000001 2011-01-16T15:20:59Z 1583.4300000000001 2011-01-16T15:21:05Z 1584.3900000000001 2011-01-16T15:21:14Z 1583.9100000000001 2011-01-16T15:21:23Z 1583.4300000000001 2011-01-16T15:21:31Z 1583.9100000000001 2011-01-16T15:21:43Z 1583.4300000000001 2011-01-16T15:21:52Z 1583.4300000000001 2011-01-16T15:21:57Z 1583.4300000000001 2011-01-16T15:22:01Z 1583.4300000000001 2011-01-16T15:22:05Z 1583.4300000000001 2011-01-16T15:22:09Z 1583.4300000000001 2011-01-16T15:22:13Z 1582.95 2011-01-16T15:22:16Z 1583.4300000000001 2011-01-16T15:22:19Z 1583.9100000000001 2011-01-16T15:22:23Z 1583.4300000000001 2011-01-16T15:22:27Z 1584.3900000000001 2011-01-16T15:22:31Z 1584.3900000000001 2011-01-16T15:22:35Z 1584.3900000000001 2011-01-16T15:22:39Z 1584.3900000000001 2011-01-16T15:22:43Z 1583.9100000000001 2011-01-16T15:22:50Z 1583.4300000000001 2011-01-16T15:22:57Z 1583.9100000000001 2011-01-16T15:23:05Z 1584.3900000000001 2011-01-16T15:23:10Z 1583.9100000000001 2011-01-16T15:23:14Z 1584.3900000000001 2011-01-16T15:23:18Z 1583.9100000000001 2011-01-16T15:23:22Z 1584.3900000000001 2011-01-16T15:23:26Z 1583.9100000000001 2011-01-16T15:23:30Z 1583.9100000000001 2011-01-16T15:23:34Z 1583.9100000000001 2011-01-16T15:23:38Z 1583.4300000000001 2011-01-16T15:23:42Z 1583.9100000000001 2011-01-16T15:23:46Z 1583.9100000000001 2011-01-16T15:23:51Z 1585.8299999999999 2011-01-16T15:23:58Z 1586.3099999999999 2011-01-16T15:24:10Z 1586.79 2011-01-16T15:24:19Z 1587.27 2011-01-16T15:24:24Z 1587.27 2011-01-16T15:24:29Z 1585.3499999999999 2011-01-16T15:24:37Z 1584.8699999999999 2011-01-16T15:24:42Z 1583.9100000000001 2011-01-16T15:24:46Z 1583.4300000000001 2011-01-16T15:24:52Z 1583.4300000000001 2011-01-16T15:24:59Z 1583.9100000000001 2011-01-16T15:25:17Z 1583.9100000000001 2011-01-16T15:25:31Z 1584.8699999999999 2011-01-16T15:25:40Z 1583.4300000000001 2011-01-16T15:25:47Z 1581.99 2011-01-16T15:25:57Z 1581.51 2011-01-16T15:26:09Z 1581.51 2011-01-16T15:26:16Z 1581.03 2011-01-16T15:26:20Z 1581.51 2011-01-16T15:26:25Z 1581.03 2011-01-16T15:26:33Z 1581.99 2011-01-16T15:26:40Z 1581.99 2011-01-16T15:26:46Z 1581.99 2011-01-16T15:26:50Z 1581.51 2011-01-16T15:26:55Z 1581.99 2011-01-16T15:27:01Z 1581.03 2011-01-16T15:32:22Z 1581.51 2011-01-16T15:32:28Z 1581.51 2011-01-16T15:32:32Z 1581.99 2011-01-16T15:32:36Z 1581.51 2011-01-16T15:32:40Z 1581.03 2011-01-16T15:32:45Z 1581.99 2011-01-16T15:32:52Z 1581.51 2011-01-16T15:32:57Z 1581.51 2011-01-16T15:33:01Z 1581.51 2011-01-16T15:33:06Z 1582.47 2011-01-16T15:33:10Z 1583.4300000000001 2011-01-16T15:33:14Z 1582.95 2011-01-16T15:33:18Z 1583.4300000000001 2011-01-16T15:33:22Z 1583.4300000000001 2011-01-16T15:33:26Z 1582.95 2011-01-16T15:33:30Z 1582.95 2011-01-16T15:33:34Z 1583.4300000000001 2011-01-16T15:33:38Z 1582.47 2011-01-16T15:33:44Z 1582.95 2011-01-16T15:33:48Z 1582.47 2011-01-16T15:33:53Z 1583.9100000000001 2011-01-16T15:36:39Z 1583.9100000000001 2011-01-16T15:38:52Z 1584.3900000000001 2011-01-16T15:38:56Z 1584.8699999999999 2011-01-16T15:39:00Z 1584.8699999999999 2011-01-16T15:39:03Z 1585.3499999999999 2011-01-16T15:39:06Z 1584.8699999999999 2011-01-16T15:39:09Z 1584.3900000000001 2011-01-16T15:39:12Z 1584.8699999999999 2011-01-16T15:39:16Z 1585.8299999999999 2011-01-16T15:39:21Z 1585.8299999999999 2011-01-16T15:39:25Z 1585.8299999999999 2011-01-16T15:39:28Z 1585.8299999999999 2011-01-16T15:39:31Z 1585.8299999999999 2011-01-16T15:39:34Z 1585.8299999999999 2011-01-16T15:39:38Z 1585.8299999999999 2011-01-16T15:39:42Z 1585.8299999999999 2011-01-16T15:39:45Z 1586.79 2011-01-16T15:39:49Z 1587.75 2011-01-16T15:39:54Z 1587.27 2011-01-16T15:40:02Z 1587.27 2011-01-16T15:40:10Z 1587.27 2011-01-16T15:40:15Z 1586.79 2011-01-16T15:40:19Z 1587.75 2011-01-16T15:40:23Z 1587.27 2011-01-16T15:40:27Z 1587.75 2011-01-16T15:40:31Z 1588.24 2011-01-16T15:40:37Z 1588.24 2011-01-16T15:40:42Z 1588.24 2011-01-16T15:40:47Z 1588.24 2011-01-16T15:40:52Z 1588.72 2011-01-16T15:40:59Z 1590.1600000000001 2011-01-16T15:41:08Z 1591.5999999999999 2011-01-16T15:41:15Z 1592.0799999999999 2011-01-16T15:41:22Z 1592.5599999999999 2011-01-16T15:41:35Z 1592.0799999999999 2011-01-16T15:41:41Z 1592.5599999999999 2011-01-16T15:41:48Z 1592.5599999999999 2011-01-16T15:41:57Z 1592.5599999999999 2011-01-16T15:42:04Z 1593.04 2011-01-16T15:42:09Z 1594 2011-01-16T15:42:16Z 1593.52 2011-01-16T15:42:20Z 1594.48 2011-01-16T15:42:24Z 1594.48 2011-01-16T15:42:28Z 1594.96 2011-01-16T15:42:31Z 1594.48 2011-01-16T15:42:34Z 1594.96 2011-01-16T15:42:37Z 1594.48 2011-01-16T15:42:40Z 1594.96 2011-01-16T15:42:44Z 1594.48 2011-01-16T15:42:49Z 1594.48 2011-01-16T15:42:54Z 1594.48 2011-01-16T15:42:58Z 1594.96 2011-01-16T15:43:02Z 1595.45 2011-01-16T15:43:05Z 1594.96 2011-01-16T15:43:08Z 1594 2011-01-16T15:43:11Z 1594 2011-01-16T15:43:14Z 1594.48 2011-01-16T15:43:17Z 1594 2011-01-16T15:43:20Z 1594 2011-01-16T15:43:24Z 1594 2011-01-16T15:43:27Z 1594 2011-01-16T15:43:31Z 1593.52 2011-01-16T15:43:34Z 1594 2011-01-16T15:43:37Z 1594.48 2011-01-16T15:43:41Z 1594.48 2011-01-16T15:43:46Z 1594.48 2011-01-16T15:43:52Z 1594.96 2011-01-16T15:43:56Z 1594.96 2011-01-16T15:44:00Z 1594.96 2011-01-16T15:44:04Z 1594.96 2011-01-16T15:44:09Z 1595.45 2011-01-16T15:44:14Z 1595.9300000000001 2011-01-16T15:44:20Z 1596.4100000000001 2011-01-16T15:44:26Z 1596.4100000000001 2011-01-16T15:44:30Z 1596.4100000000001 2011-01-16T15:44:33Z 1596.8900000000001 2011-01-16T15:44:37Z 1596.4100000000001 2011-01-16T15:44:41Z 1596.4100000000001 2011-01-16T15:44:44Z 1596.4100000000001 2011-01-16T15:44:48Z 1596.8900000000001 2011-01-16T15:44:55Z 1597.3699999999999 2011-01-16T15:44:59Z 1597.8499999999999 2011-01-16T15:45:02Z 1598.3299999999999 2011-01-16T15:45:06Z 1597.8499999999999 2011-01-16T15:45:11Z 1597.8499999999999 2011-01-16T15:45:22Z 1598.3299999999999 2011-01-16T15:45:28Z 1597.8499999999999 2011-01-16T15:45:31Z 1597.8499999999999 2011-01-16T15:45:34Z 1598.3299999999999 2011-01-16T15:45:37Z 1598.8099999999999 2011-01-16T15:45:40Z 1598.3299999999999 2011-01-16T15:45:43Z 1597.8499999999999 2011-01-16T15:45:46Z 1598.8099999999999 2011-01-16T15:45:49Z 1598.8099999999999 2011-01-16T15:45:52Z 1598.8099999999999 2011-01-16T15:45:56Z 1598.8099999999999 2011-01-16T15:46:00Z 1598.3299999999999 2011-01-16T15:46:04Z 1599.77 2011-01-16T15:47:05Z 1599.29 2011-01-16T15:47:10Z 1600.25 2011-01-16T15:47:13Z 1600.25 2011-01-16T15:47:16Z 1599.77 2011-01-16T15:47:19Z 1600.73 2011-01-16T15:47:22Z 1600.73 2011-01-16T15:47:25Z 1600.25 2011-01-16T15:47:28Z 1600.25 2011-01-16T15:47:31Z 1601.21 2011-01-16T15:47:34Z 1601.21 2011-01-16T15:47:37Z 1600.73 2011-01-16T15:47:40Z 1600.73 2011-01-16T15:47:43Z 1600.73 2011-01-16T15:47:46Z 1601.21 2011-01-16T15:47:49Z 1601.6900000000001 2011-01-16T15:47:52Z 1602.1700000000001 2011-01-16T15:47:55Z 1603.1400000000001 2011-01-16T15:48:00Z 1604.5799999999999 2011-01-16T15:48:09Z 1604.5799999999999 2011-01-16T15:48:20Z 1605.0599999999999 2011-01-16T15:48:28Z 1609.8599999999999 2011-01-16T15:48:37Z 1612.27 2011-01-16T15:48:43Z 1612.75 2011-01-16T15:48:48Z 1612.27 2011-01-16T15:48:52Z 1612.75 2011-01-16T15:48:55Z 1613.23 2011-01-16T15:48:59Z 1613.23 2011-01-16T15:49:03Z 1614.1900000000001 2011-01-16T15:49:09Z 1613.23 2011-01-16T15:49:16Z 1613.23 2011-01-16T15:49:20Z 1612.75 2011-01-16T15:49:24Z 1613.71 2011-01-16T15:49:28Z 1613.23 2011-01-16T15:49:32Z 1613.71 2011-01-16T15:49:37Z 1613.23 2011-01-16T15:49:41Z 1613.23 2011-01-16T15:49:45Z 1612.75 2011-01-16T15:49:49Z 1613.23 2011-01-16T15:49:52Z 1613.71 2011-01-16T15:49:55Z 1613.71 2011-01-16T15:49:59Z 1612.75 2011-01-16T15:50:02Z 1613.23 2011-01-16T15:50:05Z 1613.23 2011-01-16T15:50:08Z 1613.23 2011-01-16T15:50:11Z 1613.71 2011-01-16T15:50:14Z 1613.71 2011-01-16T15:50:17Z 1613.71 2011-01-16T15:50:20Z 1613.71 2011-01-16T15:50:23Z 1613.23 2011-01-16T15:50:26Z 1613.71 2011-01-16T15:50:29Z 1613.71 2011-01-16T15:50:32Z 1614.1900000000001 2011-01-16T15:50:35Z 1614.1900000000001 2011-01-16T15:50:38Z 1614.1900000000001 2011-01-16T15:50:41Z 1614.1900000000001 2011-01-16T15:50:44Z 1614.1900000000001 2011-01-16T15:50:47Z 1614.1900000000001 2011-01-16T15:50:50Z 1614.1900000000001 2011-01-16T15:50:53Z 1614.1900000000001 2011-01-16T15:50:56Z 1615.1500000000001 2011-01-16T15:51:00Z 1615.1500000000001 2011-01-16T15:51:05Z 1615.6300000000001 2011-01-16T15:51:12Z 1615.6300000000001 2011-01-16T15:51:21Z 1615.1500000000001 2011-01-16T15:51:29Z 1615.6300000000001 2011-01-16T15:51:39Z 1614.6700000000001 2011-01-16T15:51:47Z 1614.6700000000001 2011-01-16T15:51:51Z 1615.1500000000001 2011-01-16T15:51:55Z 1614.1900000000001 2011-01-16T15:51:59Z 1614.1900000000001 2011-01-16T15:52:45Z 1613.71 2011-01-16T15:58:00Z 1613.23 2011-01-16T15:58:05Z 1612.27 2011-01-16T15:58:09Z 1612.27 2011-01-16T15:58:14Z 1612.27 2011-01-16T15:58:18Z 1611.79 2011-01-16T15:58:21Z 1611.3099999999999 2011-01-16T15:58:24Z 1610.8299999999999 2011-01-16T15:58:27Z 1611.3099999999999 2011-01-16T15:58:30Z 1610.8299999999999 2011-01-16T15:58:33Z 1610.8299999999999 2011-01-16T15:58:36Z 1610.8299999999999 2011-01-16T15:58:39Z 1610.3499999999999 2011-01-16T15:58:42Z 1610.8299999999999 2011-01-16T15:58:45Z 1610.3499999999999 2011-01-16T15:58:48Z 1610.3499999999999 2011-01-16T15:58:51Z 1610.8299999999999 2011-01-16T15:58:54Z 1609.8599999999999 2011-01-16T15:58:57Z 1610.3499999999999 2011-01-16T15:59:01Z 1610.3499999999999 2011-01-16T15:59:06Z 1610.8299999999999 2011-01-16T15:59:11Z 1610.8299999999999 2011-01-16T15:59:15Z 1610.3499999999999 2011-01-16T15:59:18Z 1610.8299999999999 2011-01-16T15:59:21Z 1611.3099999999999 2011-01-16T15:59:24Z 1611.3099999999999 2011-01-16T15:59:27Z 1611.79 2011-01-16T15:59:30Z 1611.3099999999999 2011-01-16T15:59:33Z 1611.79 2011-01-16T15:59:36Z 1611.79 2011-01-16T15:59:39Z 1612.27 2011-01-16T15:59:42Z 1612.27 2011-01-16T15:59:45Z 1612.27 2011-01-16T15:59:49Z 1612.75 2011-01-16T15:59:53Z 1611.79 2011-01-16T15:59:58Z 1612.27 2011-01-16T16:00:03Z 1612.27 2011-01-16T16:00:07Z 1612.27 2011-01-16T16:00:11Z 1613.23 2011-01-16T16:00:15Z 1613.71 2011-01-16T16:00:19Z 1614.1900000000001 2011-01-16T16:00:23Z 1614.6700000000001 2011-01-16T16:00:27Z 1614.6700000000001 2011-01-16T16:00:31Z 1615.1500000000001 2011-01-16T16:00:35Z 1615.6300000000001 2011-01-16T16:00:39Z 1616.1099999999999 2011-01-16T16:00:43Z 1615.6300000000001 2011-01-16T16:00:47Z 1615.6300000000001 2011-01-16T16:00:51Z 1615.6300000000001 2011-01-16T16:00:54Z 1616.5899999999999 2011-01-16T16:00:57Z 1616.1099999999999 2011-01-16T16:01:00Z 1616.1099999999999 2011-01-16T16:01:03Z 1616.1099999999999 2011-01-16T16:01:06Z 1616.5899999999999 2011-01-16T16:01:09Z 1617.0699999999999 2011-01-16T16:01:12Z 1617.5599999999999 2011-01-16T16:01:16Z 1617.5599999999999 2011-01-16T16:01:20Z 1618.52 2011-01-16T16:01:24Z 1618.52 2011-01-16T16:01:28Z 1618.52 2011-01-16T16:01:32Z 1619 2011-01-16T16:01:36Z 1619.48 2011-01-16T16:01:40Z 1619.48 2011-01-16T16:01:44Z 1619.48 2011-01-16T16:01:48Z 1618.52 2011-01-16T16:01:51Z 1619 2011-01-16T16:01:54Z 1618.04 2011-01-16T16:01:57Z 1618.52 2011-01-16T16:02:01Z 1617.5599999999999 2011-01-16T16:02:05Z 1616.5899999999999 2011-01-16T16:02:09Z 1617.0699999999999 2011-01-16T16:02:12Z 1616.1099999999999 2011-01-16T16:02:15Z 1616.1099999999999 2011-01-16T16:02:19Z 1615.6300000000001 2011-01-16T16:02:23Z 1615.6300000000001 2011-01-16T16:04:45Z 1616.1099999999999 2011-01-16T16:05:04Z 1615.1500000000001 2011-01-16T16:05:08Z 1613.71 2011-01-16T16:05:11Z 1613.71 2011-01-16T16:05:14Z 1614.1900000000001 2011-01-16T16:05:17Z 1613.71 2011-01-16T16:05:20Z 1613.71 2011-01-16T16:05:24Z 1613.23 2011-01-16T16:05:28Z 1613.23 2011-01-16T16:05:32Z 1613.71 2011-01-16T16:05:36Z 1613.71 2011-01-16T16:05:40Z 1613.23 2011-01-16T16:05:44Z 1613.23 2011-01-16T16:05:49Z 1612.75 2011-01-16T16:10:34Z 1612.75 2011-01-16T16:10:49Z 1613.23 2011-01-16T16:10:54Z 1612.75 2011-01-16T16:10:58Z 1612.75 2011-01-16T16:11:02Z 1612.27 2011-01-16T16:11:05Z 1612.27 2011-01-16T16:11:08Z 1612.27 2011-01-16T16:11:12Z 1611.3099999999999 2011-01-16T16:11:16Z 1611.3099999999999 2011-01-16T16:11:22Z 1612.27 2011-01-16T16:11:26Z 1611.3099999999999 2011-01-16T16:11:30Z 1610.8299999999999 2011-01-16T16:11:33Z 1610.8299999999999 2011-01-16T16:11:36Z 1610.3499999999999 2011-01-16T16:11:39Z 1610.3499999999999 2011-01-16T16:11:42Z 1609.8599999999999 2011-01-16T16:11:45Z 1609.3800000000001 2011-01-16T16:11:48Z 1608.4200000000001 2011-01-16T16:11:52Z 1608.4200000000001 2011-01-16T16:11:57Z 1608.4200000000001 2011-01-16T16:12:01Z 1608.4200000000001 2011-01-16T16:12:04Z 1607.9400000000001 2011-01-16T16:12:08Z 1607.9400000000001 2011-01-16T16:13:23Z 1613.23 2011-01-16T17:13:33Z 1614.1900000000001 2011-01-16T17:13:56Z 1613.71 2011-01-16T17:13:59Z 1614.1900000000001 2011-01-16T17:14:02Z 1614.1900000000001 2011-01-16T17:14:05Z 1615.1500000000001 2011-01-16T17:14:08Z 1614.1900000000001 2011-01-16T17:14:11Z 1613.23 2011-01-16T17:14:14Z 1612.27 2011-01-16T17:14:17Z 1612.27 2011-01-16T17:14:20Z 1612.27 2011-01-16T17:14:23Z 1611.79 2011-01-16T17:14:27Z 1612.27 2011-01-16T17:14:37Z 1611.79 2011-01-16T17:17:24Z 1611.79 2011-01-16T17:17:28Z 1611.3099999999999 2011-01-16T17:17:31Z 1612.27 2011-01-16T17:17:34Z 1612.75 2011-01-16T17:17:37Z 1612.75 2011-01-16T17:17:40Z 1613.23 2011-01-16T17:17:43Z 1614.1900000000001 2011-01-16T17:17:46Z 1614.1900000000001 2011-01-16T17:17:49Z 1614.1900000000001 2011-01-16T17:17:52Z 1613.71 2011-01-16T17:17:55Z 1614.6700000000001 2011-01-16T17:17:58Z 1614.6700000000001 2011-01-16T17:18:01Z 1614.1900000000001 2011-01-16T17:18:04Z 1615.1500000000001 2011-01-16T17:18:07Z 1614.6700000000001 2011-01-16T17:18:11Z 1614.6700000000001 2011-01-16T17:18:18Z 1614.6700000000001 2011-01-16T17:18:24Z 1614.1900000000001 2011-01-16T17:18:27Z 1613.23 2011-01-16T17:18:30Z 1614.1900000000001 2011-01-16T17:18:33Z 1613.23 2011-01-16T17:18:36Z 1613.23 2011-01-16T17:18:39Z 1613.23 2011-01-16T17:18:42Z 1612.27 2011-01-16T17:18:45Z 1611.79 2011-01-16T17:18:48Z 1612.27 2011-01-16T17:18:51Z 1612.27 2011-01-16T17:18:54Z 1612.27 2011-01-16T17:18:57Z 1611.79 2011-01-16T17:19:03Z 1611.79 2011-01-16T17:19:10Z 1611.79 2011-01-16T17:19:14Z 1612.27 2011-01-16T17:19:17Z 1611.79 2011-01-16T17:19:20Z 1611.79 2011-01-16T17:19:23Z 1612.27 2011-01-16T17:19:26Z 1612.27 2011-01-16T17:19:29Z 1612.27 2011-01-16T17:19:35Z 1613.23 2011-01-16T17:19:49Z 1613.71 2011-01-16T17:19:56Z 1613.71 2011-01-16T17:20:00Z 1613.71 2011-01-16T17:20:03Z 1613.23 2011-01-16T17:20:07Z 1613.71 2011-01-16T17:20:11Z 1613.71 2011-01-16T17:20:15Z 1613.71 2011-01-16T17:20:19Z 1613.23 2011-01-16T17:20:27Z 1613.71 2011-01-16T17:20:34Z 1614.1900000000001 2011-01-16T17:20:38Z 1614.1900000000001 2011-01-16T17:20:43Z 1613.71 2011-01-16T17:20:47Z 1612.75 2011-01-16T17:20:51Z 1613.23 2011-01-16T17:20:54Z 1613.71 2011-01-16T17:20:58Z 1614.1900000000001 2011-01-16T17:21:02Z 1613.71 2011-01-16T17:21:06Z 1613.71 2011-01-16T17:21:09Z 1613.71 2011-01-16T17:21:12Z 1614.1900000000001 2011-01-16T17:21:15Z 1614.1900000000001 2011-01-16T17:21:18Z 1614.1900000000001 2011-01-16T17:21:21Z 1614.6700000000001 2011-01-16T17:21:25Z 1614.6700000000001 2011-01-16T17:21:29Z 1614.6700000000001 2011-01-16T17:21:33Z 1615.6300000000001 2011-01-16T17:21:36Z 1615.6300000000001 2011-01-16T17:21:40Z 1616.1099999999999 2011-01-16T17:21:48Z 1616.1099999999999 2011-01-16T17:21:59Z 1615.6300000000001 2011-01-16T17:22:05Z 1616.1099999999999 2011-01-16T17:22:10Z 1615.6300000000001 2011-01-16T17:22:31Z